Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:34 | - | 415,000 |
02.10.24 10:45:32 | - | 415,050 |
02.10.24 10:45:26 | - | 415,050 |
02.10.24 10:45:06 | - | 415,000 |
02.10.24 10:45:01 | - | 415,050 |
02.10.24 10:44:55 | - | 415,150 |
02.10.24 10:44:30 | - | 415,150 |
02.10.24 10:44:25 | - | 415,050 |
02.10.24 10:44:13 | - | 415,100 |
02.10.24 10:44:01 | - | 415,150 |
02.10.24 10:43:45 | - | 415,200 |
02.10.24 10:43:28 | - | 415,250 |
02.10.24 10:43:09 | - | 415,300 |
02.10.24 10:43:02 | - | 415,350 |
02.10.24 10:42:58 | - | 415,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:51 | - | 415,350 |
02.10.24 10:42:46 | - | 415,350 |
02.10.24 10:42:41 | - | 415,350 |
02.10.24 10:42:26 | - | 415,350 |
02.10.24 10:42:22 | - | 415,350 |
02.10.24 10:42:14 | - | 415,300 |
02.10.24 10:42:03 | - | 415,300 |
02.10.24 10:41:41 | - | 415,350 |
02.10.24 10:41:41 | - | 415,400 |
02.10.24 10:41:41 | - | 415,400 |
02.10.24 10:41:41 | - | 415,400 |
02.10.24 10:41:41 | - | 415,400 |
02.10.24 10:41:41 | - | 415,400 |
02.10.24 10:41:33 | - | 415,350 |
02.10.24 10:41:26 | - | 415,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:17 | - | 415,400 |
02.10.24 10:41:04 | - | 415,350 |
02.10.24 10:40:54 | - | 415,400 |
02.10.24 10:40:38 | - | 415,450 |
02.10.24 10:40:22 | - | 415,450 |
02.10.24 10:38:52 | - | 415,600 |
02.10.24 10:38:22 | - | 415,600 |
02.10.24 10:37:47 | - | 415,650 |
02.10.24 10:37:22 | - | 415,550 |
02.10.24 10:37:15 | - | 415,550 |
02.10.24 10:37:15 | - | 415,550 |
02.10.24 10:36:24 | - | 415,500 |
02.10.24 10:35:49 | - | 415,500 |
02.10.24 10:35:48 | - | 415,500 |
02.10.24 10:34:55 | - | 415,400 |