Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:35 | - | 415,200 |
02.10.24 10:53:29 | - | 415,200 |
02.10.24 10:53:22 | - | 415,200 |
02.10.24 10:53:11 | - | 415,150 |
02.10.24 10:53:09 | - | 415,200 |
02.10.24 10:53:09 | - | 415,200 |
02.10.24 10:53:09 | - | 415,200 |
02.10.24 10:53:09 | - | 415,200 |
02.10.24 10:53:09 | - | 415,200 |
02.10.24 10:53:09 | - | 415,200 |
02.10.24 10:52:34 | - | 415,250 |
02.10.24 10:52:33 | - | 415,250 |
02.10.24 10:52:22 | - | 415,200 |
02.10.24 10:51:45 | - | 415,150 |
02.10.24 10:51:32 | - | 415,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:36 | - | 414,950 |
02.10.24 10:50:25 | - | 414,850 |
02.10.24 10:50:13 | - | 414,850 |
02.10.24 10:50:01 | - | 414,900 |
02.10.24 10:49:47 | - | 414,850 |
02.10.24 10:49:32 | - | 414,900 |
02.10.24 10:49:21 | - | 414,900 |
02.10.24 10:49:06 | - | 414,900 |
02.10.24 10:48:39 | - | 414,950 |
02.10.24 10:48:26 | - | 414,950 |
02.10.24 10:48:22 | - | 415,000 |
02.10.24 10:48:05 | - | 415,050 |
02.10.24 10:47:46 | - | 415,050 |
02.10.24 10:47:14 | - | 414,900 |
02.10.24 10:47:10 | - | 414,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:10 | - | 414,800 |
02.10.24 10:47:10 | - | 414,800 |
02.10.24 10:47:10 | - | 414,800 |
02.10.24 10:47:10 | - | 414,800 |
02.10.24 10:47:10 | - | 414,800 |
02.10.24 10:47:10 | - | 414,800 |
02.10.24 10:47:10 | - | 414,800 |
02.10.24 10:46:54 | - | 414,750 |
02.10.24 10:46:47 | - | 414,750 |
02.10.24 10:46:40 | - | 414,800 |
02.10.24 10:46:27 | - | 414,800 |
02.10.24 10:46:23 | - | 414,800 |
02.10.24 10:46:23 | - | 414,800 |
02.10.24 10:46:23 | - | 414,800 |
02.10.24 10:46:12 | - | 414,800 |