Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:18 | - | 414,600 |
02.10.24 11:17:11 | - | 414,600 |
02.10.24 11:17:05 | - | 414,600 |
02.10.24 11:16:58 | - | 414,600 |
02.10.24 11:16:50 | - | 414,600 |
02.10.24 11:16:40 | - | 414,600 |
02.10.24 11:16:27 | - | 414,600 |
02.10.24 11:16:25 | - | 414,600 |
02.10.24 11:16:25 | - | 414,600 |
02.10.24 11:16:25 | - | 414,600 |
02.10.24 11:16:17 | - | 414,600 |
02.10.24 11:16:12 | - | 414,600 |
02.10.24 11:16:12 | - | 414,600 |
02.10.24 11:16:12 | - | 414,600 |
02.10.24 11:16:03 | - | 414,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:52 | - | 414,600 |
02.10.24 11:15:47 | - | 414,600 |
02.10.24 11:15:24 | - | 414,600 |
02.10.24 11:15:22 | - | 414,550 |
02.10.24 11:15:22 | - | 414,550 |
02.10.24 11:15:22 | - | 414,550 |
02.10.24 11:15:22 | - | 414,550 |
02.10.24 11:15:06 | - | 414,600 |
02.10.24 11:15:01 | - | 414,600 |
02.10.24 11:14:55 | - | 414,630 |
02.10.24 11:14:48 | - | 414,630 |
02.10.24 11:14:43 | - | 414,630 |
02.10.24 11:14:36 | - | 414,630 |
02.10.24 11:14:36 | - | 414,630 |
02.10.24 11:14:36 | - | 414,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:29 | - | 414,600 |
02.10.24 11:14:19 | - | 414,650 |
02.10.24 11:14:16 | - | 414,650 |
02.10.24 11:14:08 | - | 414,650 |
02.10.24 11:14:04 | - | 414,650 |
02.10.24 11:13:58 | - | 414,700 |
02.10.24 11:13:52 | - | 414,650 |
02.10.24 11:13:39 | - | 414,650 |
02.10.24 11:13:22 | - | 414,580 |
02.10.24 11:13:18 | - | 414,580 |
02.10.24 11:13:18 | - | 414,580 |
02.10.24 11:13:18 | - | 414,580 |
02.10.24 11:13:18 | - | 414,580 |
02.10.24 11:13:00 | - | 414,700 |
02.10.24 11:12:46 | - | 414,750 |