Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:35 | - | 414,750 |
02.10.24 11:12:23 | - | 414,750 |
02.10.24 11:12:23 | - | 414,750 |
02.10.24 11:12:23 | - | 414,750 |
02.10.24 11:12:23 | - | 414,750 |
02.10.24 11:12:23 | - | 414,750 |
02.10.24 11:12:23 | - | 414,750 |
02.10.24 11:12:23 | - | 414,750 |
02.10.24 11:12:23 | - | 414,750 |
02.10.24 11:12:23 | - | 414,750 |
02.10.24 11:12:10 | - | 414,750 |
02.10.24 11:12:00 | - | 414,750 |
02.10.24 11:11:49 | - | 414,750 |
02.10.24 11:11:37 | - | 414,750 |
02.10.24 11:11:29 | - | 414,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:21 | - | 414,750 |
02.10.24 11:11:15 | - | 414,800 |
02.10.24 11:11:15 | - | 414,800 |
02.10.24 11:11:15 | - | 414,800 |
02.10.24 11:11:01 | - | 414,700 |
02.10.24 11:10:54 | - | 414,700 |
02.10.24 11:10:33 | - | 414,650 |
02.10.24 11:10:22 | - | 414,400 |
02.10.24 11:10:07 | - | 414,400 |
02.10.24 11:09:59 | - | 414,400 |
02.10.24 11:09:56 | - | 414,400 |
02.10.24 11:09:46 | - | 414,400 |
02.10.24 11:09:40 | - | 414,400 |
02.10.24 11:09:34 | - | 414,400 |
02.10.24 11:09:30 | - | 414,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:21 | - | 414,400 |
02.10.24 11:09:14 | - | 414,400 |
02.10.24 11:09:07 | - | 414,400 |
02.10.24 11:08:58 | - | 414,400 |
02.10.24 11:08:38 | - | 414,400 |
02.10.24 11:08:23 | - | 414,400 |
02.10.24 11:08:11 | - | 414,400 |
02.10.24 11:08:07 | - | 414,450 |
02.10.24 11:08:02 | - | 414,500 |
02.10.24 11:07:39 | - | 414,450 |
02.10.24 11:07:29 | - | 414,450 |
02.10.24 11:07:25 | - | 414,500 |
02.10.24 11:07:11 | - | 414,500 |
02.10.24 11:06:55 | - | 414,430 |
02.10.24 11:06:49 | - | 414,400 |