Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:37 | - | 414,450 |
02.10.24 11:06:37 | - | 414,450 |
02.10.24 11:06:27 | - | 414,384 |
02.10.24 11:06:15 | - | 414,450 |
02.10.24 11:06:01 | - | 414,450 |
02.10.24 11:05:36 | - | 414,400 |
02.10.24 11:05:26 | - | 414,600 |
02.10.24 11:05:11 | - | 414,650 |
02.10.24 11:04:52 | - | 414,600 |
02.10.24 11:04:34 | - | 414,650 |
02.10.24 11:04:25 | - | 414,600 |
02.10.24 11:04:16 | - | 414,550 |
02.10.24 11:03:46 | - | 414,450 |
02.10.24 11:03:32 | - | 414,450 |
02.10.24 11:03:27 | - | 414,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:52 | - | 414,550 |
02.10.24 11:02:40 | - | 414,500 |
02.10.24 11:02:14 | - | 414,450 |
02.10.24 11:02:11 | - | 414,400 |
02.10.24 11:01:43 | - | 414,550 |
02.10.24 11:01:11 | - | 414,650 |
02.10.24 11:00:52 | - | 414,650 |
02.10.24 11:00:29 | - | 414,750 |
02.10.24 11:00:08 | - | 415,100 |
02.10.24 11:00:00 | - | 415,000 |
02.10.24 10:59:45 | - | 415,000 |
02.10.24 10:58:18 | - | 415,100 |
02.10.24 10:57:44 | - | 415,050 |
02.10.24 10:57:35 | - | 415,000 |
02.10.24 10:57:18 | - | 415,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:40 | - | 415,200 |
02.10.24 10:55:35 | - | 415,250 |
02.10.24 10:55:33 | - | 415,350 |
02.10.24 10:55:33 | - | 415,350 |
02.10.24 10:55:33 | - | 415,350 |
02.10.24 10:55:33 | - | 415,350 |
02.10.24 10:55:28 | - | 415,350 |
02.10.24 10:55:18 | - | 415,350 |
02.10.24 10:55:11 | - | 415,300 |
02.10.24 10:54:55 | - | 415,300 |
02.10.24 10:54:50 | - | 415,300 |
02.10.24 10:54:26 | - | 415,200 |
02.10.24 10:53:50 | - | 415,200 |
02.10.24 10:53:47 | - | 415,200 |
02.10.24 10:53:39 | - | 415,200 |