Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:23 | - | 415,250 |
02.10.24 10:29:22 | - | 415,250 |
02.10.24 10:29:12 | - | 415,350 |
02.10.24 10:29:12 | - | 415,350 |
02.10.24 10:28:58 | - | 415,200 |
02.10.24 10:28:49 | - | 415,200 |
02.10.24 10:28:23 | - | 415,300 |
02.10.24 10:27:47 | - | 415,350 |
02.10.24 10:27:36 | - | 415,300 |
02.10.24 10:27:13 | - | 415,300 |
02.10.24 10:26:45 | - | 415,250 |
02.10.24 10:25:48 | - | 415,200 |
02.10.24 10:25:27 | - | 415,200 |
02.10.24 10:25:14 | - | 415,250 |
02.10.24 10:25:03 | - | 415,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:51 | - | 415,314 |
02.10.24 10:24:34 | - | 415,242 |
02.10.24 10:24:17 | - | 415,150 |
02.10.24 10:23:54 | - | 415,040 |
02.10.24 10:23:37 | - | 415,040 |
02.10.24 10:23:23 | - | 415,030 |
02.10.24 10:23:17 | - | 415,040 |
02.10.24 10:23:01 | - | 414,978 |
02.10.24 10:22:55 | - | 414,932 |
02.10.24 10:22:47 | - | 414,950 |
02.10.24 10:22:11 | - | 414,900 |
02.10.24 10:21:41 | - | 414,882 |
02.10.24 10:21:10 | - | 414,800 |
02.10.24 10:20:39 | - | 414,796 |
02.10.24 10:20:05 | - | 414,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:03 | - | 414,820 |
02.10.24 10:19:46 | - | 414,724 |
02.10.24 10:19:36 | - | 414,700 |
02.10.24 10:19:21 | - | 414,700 |
02.10.24 10:19:12 | - | 414,700 |
02.10.24 10:19:12 | - | 414,700 |
02.10.24 10:19:00 | - | 414,700 |
02.10.24 10:19:00 | - | 414,700 |
02.10.24 10:18:49 | - | 414,700 |
02.10.24 10:18:38 | - | 414,700 |
02.10.24 10:18:38 | - | 414,700 |
02.10.24 10:18:25 | - | 414,700 |
02.10.24 10:18:13 | - | 414,700 |
02.10.24 10:18:03 | - | 414,700 |
02.10.24 10:17:56 | - | 414,700 |