Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:48 | - | 414,700 |
02.10.24 10:17:40 | - | 414,700 |
02.10.24 10:17:32 | - | 414,700 |
02.10.24 10:17:32 | - | 414,700 |
02.10.24 10:17:32 | - | 414,700 |
02.10.24 10:17:22 | - | 414,700 |
02.10.24 10:17:22 | - | 414,700 |
02.10.24 10:17:04 | - | 414,700 |
02.10.24 10:16:44 | - | 414,700 |
02.10.24 10:16:24 | - | 414,700 |
02.10.24 10:16:10 | - | 414,726 |
02.10.24 10:15:55 | - | 414,726 |
02.10.24 10:15:38 | - | 414,726 |
02.10.24 10:15:20 | - | 414,726 |
02.10.24 10:15:20 | - | 414,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:20 | - | 414,726 |
02.10.24 10:15:20 | - | 414,726 |
02.10.24 10:15:20 | - | 414,726 |
02.10.24 10:15:07 | - | 414,700 |
02.10.24 10:14:57 | - | 414,700 |
02.10.24 10:14:45 | - | 414,700 |
02.10.24 10:14:34 | - | 414,700 |
02.10.24 10:14:20 | - | 414,700 |
02.10.24 10:13:45 | - | 414,750 |
02.10.24 10:13:14 | - | 414,744 |
02.10.24 10:13:05 | - | 414,788 |
02.10.24 10:12:57 | - | 414,934 |
02.10.24 10:12:45 | - | 414,942 |
02.10.24 10:12:32 | - | 414,950 |
02.10.24 10:12:19 | - | 415,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:06 | - | 414,900 |
02.10.24 10:11:55 | - | 414,884 |
02.10.24 10:11:44 | - | 414,884 |
02.10.24 10:11:44 | - | 414,884 |
02.10.24 10:11:44 | - | 414,884 |
02.10.24 10:11:44 | - | 414,884 |
02.10.24 10:11:44 | - | 414,884 |
02.10.24 10:11:44 | - | 414,884 |
02.10.24 10:11:30 | - | 414,868 |
02.10.24 10:11:15 | - | 414,900 |
02.10.24 10:11:03 | - | 414,900 |
02.10.24 10:10:52 | - | 414,900 |
02.10.24 10:10:33 | - | 414,900 |
02.10.24 10:10:07 | - | 414,750 |
02.10.24 10:09:23 | - | 414,700 |