Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:48 | - | 414,400 |
02.10.24 11:30:48 | - | 414,400 |
02.10.24 11:30:48 | - | 414,400 |
02.10.24 11:30:48 | - | 414,400 |
02.10.24 11:30:48 | - | 414,400 |
02.10.24 11:30:48 | - | 414,400 |
02.10.24 11:30:48 | - | 414,400 |
02.10.24 11:30:48 | - | 414,400 |
02.10.24 11:30:48 | - | 414,400 |
02.10.24 11:30:48 | - | 414,400 |
02.10.24 11:30:48 | - | 414,400 |
02.10.24 11:30:28 | - | 414,400 |
02.10.24 11:30:02 | - | 414,350 |
02.10.24 11:29:57 | - | 414,350 |
02.10.24 11:29:57 | - | 414,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:42 | - | 414,300 |
02.10.24 11:29:38 | - | 414,250 |
02.10.24 11:29:33 | - | 414,250 |
02.10.24 11:29:25 | - | 414,300 |
02.10.24 11:29:08 | - | 414,200 |
02.10.24 11:28:56 | - | 414,200 |
02.10.24 11:28:47 | - | 414,200 |
02.10.24 11:28:47 | - | 414,200 |
02.10.24 11:28:47 | - | 414,200 |
02.10.24 11:28:47 | - | 414,200 |
02.10.24 11:28:47 | - | 414,200 |
02.10.24 11:28:34 | - | 414,200 |
02.10.24 11:28:34 | - | 414,200 |
02.10.24 11:28:23 | - | 414,200 |
02.10.24 11:28:12 | - | 414,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:12 | - | 414,200 |
02.10.24 11:27:56 | - | 414,150 |
02.10.24 11:27:50 | - | 414,050 |
02.10.24 11:27:45 | - | 414,050 |
02.10.24 11:27:45 | - | 414,050 |
02.10.24 11:27:37 | - | 414,044 |
02.10.24 11:27:30 | - | 414,050 |
02.10.24 11:27:05 | - | 414,000 |
02.10.24 11:26:38 | - | 413,982 |
02.10.24 11:26:16 | - | 414,050 |
02.10.24 11:26:13 | - | 414,050 |
02.10.24 11:26:05 | - | 414,050 |
02.10.24 11:25:56 | - | 414,030 |
02.10.24 11:25:46 | - | 414,050 |
02.10.24 11:25:46 | - | 414,050 |