Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:13 | - | 386,400 |
04.10.24 13:06:02 | - | 386,400 |
04.10.24 13:06:00 | - | 386,400 |
04.10.24 13:05:48 | - | 386,350 |
04.10.24 13:05:38 | - | 386,312 |
04.10.24 13:05:20 | - | 386,400 |
04.10.24 13:05:12 | - | 386,400 |
04.10.24 13:05:01 | - | 386,400 |
04.10.24 13:04:53 | - | 386,400 |
04.10.24 13:04:37 | - | 386,450 |
04.10.24 13:04:33 | - | 386,350 |
04.10.24 13:03:56 | - | 386,450 |
04.10.24 13:03:39 | - | 386,450 |
04.10.24 13:03:19 | - | 386,350 |
04.10.24 13:03:03 | - | 386,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:42 | - | 386,350 |
04.10.24 13:02:23 | - | 386,350 |
04.10.24 13:02:12 | - | 386,250 |
04.10.24 13:01:41 | - | 386,250 |
04.10.24 13:01:17 | - | 386,250 |
04.10.24 13:01:04 | - | 386,250 |
04.10.24 13:00:51 | - | 386,302 |
04.10.24 13:00:14 | - | 386,312 |
04.10.24 13:00:04 | - | 386,312 |
04.10.24 13:00:04 | - | 386,312 |
04.10.24 12:59:51 | - | 386,302 |
04.10.24 12:59:46 | - | 386,302 |
04.10.24 12:59:46 | - | 386,302 |
04.10.24 12:59:46 | - | 386,302 |
04.10.24 12:59:46 | - | 386,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:46 | - | 386,302 |
04.10.24 12:59:46 | - | 386,302 |
04.10.24 12:59:46 | - | 386,302 |
04.10.24 12:59:46 | - | 386,302 |
04.10.24 12:59:46 | - | 386,302 |
04.10.24 12:59:39 | - | 386,350 |
04.10.24 12:59:39 | - | 386,350 |
04.10.24 12:59:39 | - | 386,350 |
04.10.24 12:59:39 | - | 386,350 |
04.10.24 12:59:39 | - | 386,350 |
04.10.24 12:59:26 | - | 386,350 |
04.10.24 12:59:19 | - | 386,350 |
04.10.24 12:59:07 | - | 386,250 |
04.10.24 12:58:58 | - | 386,350 |
04.10.24 12:58:45 | - | 386,250 |