Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:32 | - | 386,500 |
04.10.24 12:39:23 | - | 386,450 |
04.10.24 12:39:13 | - | 386,552 |
04.10.24 12:38:53 | - | 386,552 |
04.10.24 12:38:01 | - | 386,552 |
04.10.24 12:37:52 | - | 386,500 |
04.10.24 12:37:41 | - | 386,500 |
04.10.24 12:37:31 | - | 386,552 |
04.10.24 12:37:21 | - | 386,500 |
04.10.24 12:37:11 | - | 386,552 |
04.10.24 12:37:04 | - | 386,462 |
04.10.24 12:36:52 | - | 386,462 |
04.10.24 12:36:45 | - | 386,450 |
04.10.24 12:36:35 | - | 386,450 |
04.10.24 12:36:25 | - | 386,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:23 | - | 386,450 |
04.10.24 12:36:14 | - | 386,450 |
04.10.24 12:36:07 | - | 386,450 |
04.10.24 12:36:07 | - | 386,450 |
04.10.24 12:35:51 | - | 386,400 |
04.10.24 12:35:19 | - | 386,362 |
04.10.24 12:35:10 | - | 386,362 |
04.10.24 12:34:47 | - | 386,450 |
04.10.24 12:34:37 | - | 386,450 |
04.10.24 12:34:27 | - | 386,450 |
04.10.24 12:34:18 | - | 386,362 |
04.10.24 12:34:05 | - | 386,350 |
04.10.24 12:33:38 | - | 386,350 |
04.10.24 12:33:18 | - | 386,350 |
04.10.24 12:32:58 | - | 386,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:38 | - | 386,350 |
04.10.24 12:32:25 | - | 386,350 |
04.10.24 12:32:12 | - | 386,350 |
04.10.24 12:32:07 | - | 386,350 |
04.10.24 12:31:59 | - | 386,400 |
04.10.24 12:31:43 | - | 386,400 |
04.10.24 12:31:39 | - | 386,312 |
04.10.24 12:31:39 | - | 386,312 |
04.10.24 12:31:39 | - | 386,312 |
04.10.24 12:31:26 | - | 386,312 |
04.10.24 12:30:43 | - | 386,302 |
04.10.24 12:30:33 | - | 386,302 |
04.10.24 12:30:20 | - | 386,312 |
04.10.24 12:30:07 | - | 386,312 |
04.10.24 12:30:07 | - | 386,312 |