Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:52 | 0 | 386,85 |
03.10.24 09:13:42 | 0 | 386,85 |
03.10.24 08:19:07 | 0 | 386,25 |
02.10.24 08:14:36 | 0 | 384,15 |
01.10.24 08:13:46 | 0 | 384,15 |
30.09.24 08:29:12 | 0 | 382,75 |
27.09.24 08:19:09 | 0 | 382,50 |
26.09.24 14:00:46 | 0 | 382,50 |
26.09.24 08:32:10 | 0 | 382,35 |
25.09.24 08:15:07 | 0 | 382,35 |
24.09.24 08:15:16 | 0 | 383,15 |
23.09.24 08:12:53 | 0 | 381,50 |
20.09.24 08:20:30 | 0 | 380,50 |
19.09.24 08:16:49 | 0 | 379,40 |
18.09.24 14:09:17 | 0 | 379,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:11 | 0 | 379,00 |
17.09.24 08:24:48 | 0 | 378,00 |
16.09.24 11:52:20 | 0 | 377,90 |
16.09.24 08:20:51 | 0 | 376,95 |
13.09.24 08:19:14 | 0 | 375,20 |
12.09.24 08:33:00 | 0 | 375,20 |
11.09.24 08:42:19 | 0 | 373,55 |
10.09.24 09:09:21 | 0 | 373,95 |
09.09.24 09:11:25 | 0 | 371,10 |
06.09.24 09:14:03 | 0 | 370,60 |
06.09.24 08:46:19 | 0 | 372,00 |
05.09.24 08:27:55 | 0 | 374,75 |
Keine Daten verfügbar