Lyxor Dow Jones Industrial Average UCITS ETF - Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:07 | 17 | 367,050 |
12:07:50 | 42 | 367,050 |
03.07.24 15:53:31 | 1 | 368,000 |
03.07.24 14:32:00 | 50 | 369,000 |
03.07.24 12:48:12 | 3 | 369,800 |
02.07.24 09:30:17 | 2 | 367,750 |
02.07.24 08:00:01 | 1 | 367,700 |
01.07.24 20:53:03 | 3 | 367,950 |
01.07.24 18:28:37 | 65 | 369,550 |
01.07.24 15:38:57 | 15 | 369,550 |
01.07.24 15:33:45 | 3 | 369,500 |
01.07.24 14:40:15 | 5 | 368,400 |
01.07.24 13:20:37 | 1 | 368,400 |
01.07.24 12:06:02 | 5 | 368,200 |
01.07.24 11:33:55 | 2 | 367,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:48:49 | 2 | 367,500 |
01.07.24 09:30:43 | 1 | 368,100 |
01.07.24 09:30:23 | 5 | 368,100 |
01.07.24 09:30:12 | 96 | 368,100 |
01.07.24 08:35:57 | 2 | 366,900 |
28.06.24 20:29:19 | 12 | 367,500 |
28.06.24 09:04:04 | 6 | 370,600 |
27.06.24 15:36:35 | 1 | 368,400 |
27.06.24 11:58:30 | 16 | 369,000 |
27.06.24 10:33:51 | 2 | 369,400 |
27.06.24 09:30:24 | 1 | 369,450 |
26.06.24 18:54:25 | 15 | 369,750 |
26.06.24 18:28:44 | 1 | 369,700 |
26.06.24 12:26:29 | 6 | 369,550 |
25.06.24 15:34:38 | 2 | 371,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:30:20 | 2 | 371,650 |
25.06.24 09:10:31 | 6 | 371,650 |
25.06.24 08:00:00 | 1 | 370,700 |
24.06.24 20:18:13 | 5 | 370,400 |
24.06.24 18:11:07 | 1 | 371,250 |
24.06.24 18:08:45 | 1 | 371,150 |
24.06.24 17:03:23 | 3 | 372,050 |
24.06.24 15:38:39 | 8 | 369,050 |
24.06.24 12:10:59 | 3 | 370,000 |
24.06.24 11:34:04 | 4 | 369,550 |
24.06.24 10:29:42 | 16 | 369,900 |
24.06.24 10:03:25 | 1 | 369,600 |
24.06.24 09:30:29 | 1 | 369,450 |
24.06.24 09:30:20 | 9 | 369,450 |
24.06.24 08:34:08 | 10 | 368,750 |