Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 390,106 |
21:59:38 | - | 390,206 |
21:59:35 | - | 390,106 |
21:59:11 | - | 390,206 |
21:57:45 | - | 390,206 |
21:57:27 | - | 390,306 |
21:57:10 | - | 390,206 |
21:55:00 | - | 390,106 |
21:54:48 | - | 390,210 |
21:54:40 | - | 390,110 |
21:54:08 | - | 390,010 |
21:53:42 | - | 389,908 |
21:53:08 | - | 390,010 |
21:52:28 | - | 389,908 |
21:51:53 | - | 390,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:33 | - | 390,118 |
21:51:08 | - | 390,014 |
21:50:17 | - | 390,124 |
21:50:03 | - | 390,224 |
21:48:04 | - | 390,114 |
21:47:31 | - | 390,014 |
21:46:43 | - | 389,914 |
21:45:57 | - | 390,014 |
21:45:34 | - | 390,114 |
21:43:38 | - | 390,216 |
21:43:31 | - | 390,322 |
21:40:34 | - | 390,222 |
21:37:56 | - | 390,120 |
21:37:56 | - | 390,120 |
21:36:21 | - | 390,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:59 | - | 389,920 |
21:35:54 | - | 390,020 |
21:35:24 | - | 389,920 |
21:35:04 | - | 390,020 |
21:34:49 | - | 390,120 |
21:34:45 | - | 390,020 |
21:34:10 | - | 389,920 |
21:34:10 | - | 389,920 |
21:32:55 | - | 389,818 |
21:32:42 | - | 389,924 |
21:32:36 | - | 389,822 |
21:31:37 | - | 389,722 |
21:30:01 | - | 389,622 |
21:29:10 | - | 389,722 |
21:28:37 | - | 389,622 |