Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:10 | 0 | 386,20 |
03.10.24 09:20:54 | 0 | 386,40 |
02.10.24 09:20:39 | 0 | 384,90 |
01.10.24 09:30:07 | 0 | 385,00 |
30.09.24 09:19:23 | 0 | 383,90 |
27.09.24 10:07:12 | 0 | 384,00 |
26.09.24 09:34:41 | 0 | 382,50 |
25.09.24 09:30:28 | 0 | 381,90 |
24.09.24 09:33:47 | 0 | 383,85 |
23.09.24 09:24:56 | 0 | 382,55 |
20.09.24 09:35:49 | 0 | 381,30 |
19.09.24 09:15:42 | 0 | 379,80 |
18.09.24 09:31:51 | 0 | 379,55 |
17.09.24 09:33:50 | 0 | 379,45 |
16.09.24 09:20:02 | 0 | 377,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:34 | 0 | 376,65 |
12.09.24 09:28:24 | 0 | 376,75 |
11.09.24 09:21:25 | 0 | 372,65 |
10.09.24 09:12:14 | 0 | 374,05 |
09.09.24 09:18:13 | 0 | 371,25 |
06.09.24 09:41:29 | 0 | 370,00 |
05.09.24 10:22:02 | 0 | 374,45 |
Keine Daten verfügbar