Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:27 | - | 386,262 |
04.10.24 12:47:11 | - | 386,302 |
04.10.24 12:46:47 | - | 386,350 |
04.10.24 12:46:36 | - | 386,350 |
04.10.24 12:46:30 | - | 386,350 |
04.10.24 12:46:24 | - | 386,350 |
04.10.24 12:46:12 | - | 386,350 |
04.10.24 12:46:05 | - | 386,400 |
04.10.24 12:45:55 | - | 386,400 |
04.10.24 12:45:44 | - | 386,400 |
04.10.24 12:45:32 | - | 386,312 |
04.10.24 12:45:02 | - | 386,312 |
04.10.24 12:44:42 | - | 386,312 |
04.10.24 12:44:22 | - | 386,312 |
04.10.24 12:44:17 | - | 386,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:13 | - | 386,312 |
04.10.24 12:43:58 | - | 386,312 |
04.10.24 12:43:37 | - | 386,302 |
04.10.24 12:43:24 | - | 386,302 |
04.10.24 12:43:08 | - | 386,302 |
04.10.24 12:42:59 | - | 386,312 |
04.10.24 12:42:48 | - | 386,350 |
04.10.24 12:42:37 | - | 386,350 |
04.10.24 12:42:19 | - | 386,350 |
04.10.24 12:42:00 | - | 386,400 |
04.10.24 12:41:53 | - | 386,400 |
04.10.24 12:41:53 | - | 386,400 |
04.10.24 12:41:53 | - | 386,400 |
04.10.24 12:41:53 | - | 386,400 |
04.10.24 12:41:53 | - | 386,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:46 | - | 386,400 |
04.10.24 12:41:45 | - | 386,400 |
04.10.24 12:41:36 | - | 386,400 |
04.10.24 12:41:25 | - | 386,400 |
04.10.24 12:41:18 | - | 386,400 |
04.10.24 12:41:00 | - | 386,400 |
04.10.24 12:40:58 | - | 386,400 |
04.10.24 12:40:53 | - | 386,400 |
04.10.24 12:40:46 | - | 386,412 |
04.10.24 12:40:32 | - | 386,400 |
04.10.24 12:40:26 | - | 386,400 |
04.10.24 12:40:12 | - | 386,500 |
04.10.24 12:40:02 | - | 386,500 |
04.10.24 12:39:52 | - | 386,450 |
04.10.24 12:39:41 | - | 386,450 |