Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:13 | - | 386,500 |
04.10.24 13:16:08 | - | 386,500 |
04.10.24 13:15:56 | - | 386,400 |
04.10.24 13:15:56 | - | 386,400 |
04.10.24 13:15:36 | - | 386,500 |
04.10.24 13:15:11 | - | 386,500 |
04.10.24 13:14:55 | - | 386,500 |
04.10.24 13:14:51 | - | 386,412 |
04.10.24 13:14:44 | - | 386,500 |
04.10.24 13:14:27 | - | 386,400 |
04.10.24 13:14:15 | - | 386,400 |
04.10.24 13:14:02 | - | 386,400 |
04.10.24 13:13:49 | - | 386,400 |
04.10.24 13:13:36 | - | 386,400 |
04.10.24 13:13:29 | - | 386,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:09 | - | 386,450 |
04.10.24 13:12:54 | - | 386,462 |
04.10.24 13:12:51 | - | 386,462 |
04.10.24 13:12:37 | - | 386,462 |
04.10.24 13:12:25 | - | 386,450 |
04.10.24 13:12:24 | - | 386,450 |
04.10.24 13:12:23 | - | 386,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:00 | - | 385,658 |
04.10.24 13:09:34 | - | 386,362 |
04.10.24 13:09:18 | - | 386,350 |
04.10.24 13:09:12 | - | 386,350 |
04.10.24 13:08:50 | - | 386,350 |
04.10.24 13:08:38 | - | 386,400 |
04.10.24 13:08:34 | - | 386,302 |
04.10.24 13:08:32 | - | 386,302 |
04.10.24 13:08:10 | - | 386,350 |
04.10.24 13:07:52 | - | 386,302 |
04.10.24 13:07:31 | - | 386,350 |
04.10.24 13:07:11 | - | 386,350 |
04.10.24 13:06:53 | - | 386,350 |
04.10.24 13:06:33 | - | 386,350 |
04.10.24 13:06:25 | - | 386,400 |