Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:50 | - | 386,462 |
04.10.24 13:37:45 | - | 386,450 |
04.10.24 13:37:31 | - | 386,500 |
04.10.24 13:37:31 | - | 386,500 |
04.10.24 13:37:31 | - | 386,500 |
04.10.24 13:37:31 | - | 386,500 |
04.10.24 13:37:18 | - | 386,400 |
04.10.24 13:37:10 | - | 386,400 |
04.10.24 13:36:59 | - | 386,400 |
04.10.24 13:36:57 | - | 386,362 |
04.10.24 13:36:57 | - | 386,362 |
04.10.24 13:36:57 | - | 386,362 |
04.10.24 13:36:52 | - | 386,350 |
04.10.24 13:36:45 | - | 386,350 |
04.10.24 13:36:45 | - | 386,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:45 | - | 386,350 |
04.10.24 13:36:45 | - | 386,350 |
04.10.24 13:36:45 | - | 386,350 |
04.10.24 13:36:45 | - | 386,350 |
04.10.24 13:36:45 | - | 386,350 |
04.10.24 13:36:32 | - | 386,362 |
04.10.24 13:36:11 | - | 386,362 |
04.10.24 13:35:50 | - | 386,362 |
04.10.24 13:35:46 | - | 386,400 |
04.10.24 13:35:41 | - | 386,400 |
04.10.24 13:35:26 | - | 386,412 |
04.10.24 13:35:15 | - | 386,412 |
04.10.24 13:35:06 | - | 386,450 |
04.10.24 13:35:00 | - | 386,450 |
04.10.24 13:34:59 | - | 386,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:50 | - | 386,450 |
04.10.24 13:34:42 | - | 386,400 |
04.10.24 13:34:36 | - | 386,412 |
04.10.24 13:34:26 | - | 386,412 |
04.10.24 13:34:14 | - | 386,412 |
04.10.24 13:34:06 | - | 386,450 |
04.10.24 13:34:00 | - | 386,412 |
04.10.24 13:33:35 | - | 386,500 |
04.10.24 13:33:30 | - | 386,552 |
04.10.24 13:33:15 | - | 386,450 |
04.10.24 13:33:01 | - | 386,500 |
04.10.24 13:32:53 | - | 386,552 |
04.10.24 13:32:53 | - | 386,552 |
04.10.24 13:32:42 | - | 386,562 |
04.10.24 13:32:34 | - | 386,562 |