Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:16 | - | 386,600 |
04.10.24 13:32:11 | - | 386,562 |
04.10.24 13:32:01 | - | 386,562 |
04.10.24 13:31:48 | - | 386,562 |
04.10.24 13:31:41 | - | 386,562 |
04.10.24 13:31:30 | - | 386,562 |
04.10.24 13:31:16 | - | 386,524 |
04.10.24 13:30:39 | - | 386,552 |
04.10.24 13:30:28 | - | 386,600 |
04.10.24 13:30:07 | - | 386,600 |
04.10.24 13:29:58 | - | 386,600 |
04.10.24 13:29:41 | - | 386,600 |
04.10.24 13:29:37 | - | 386,600 |
04.10.24 13:29:36 | - | 386,600 |
04.10.24 13:29:36 | - | 386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:30 | - | 386,600 |
04.10.24 13:29:19 | - | 386,600 |
04.10.24 13:29:09 | - | 386,600 |
04.10.24 13:29:03 | - | 386,600 |
04.10.24 13:28:50 | - | 386,600 |
04.10.24 13:28:32 | - | 386,600 |
04.10.24 13:28:14 | - | 386,612 |
04.10.24 13:28:09 | - | 386,574 |
04.10.24 13:28:09 | - | 386,574 |
04.10.24 13:28:09 | - | 386,574 |
04.10.24 13:28:04 | - | 386,600 |
04.10.24 13:27:57 | - | 386,650 |
04.10.24 13:27:43 | - | 386,650 |
04.10.24 13:27:41 | - | 386,552 |
04.10.24 13:27:18 | - | 386,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:04 | - | 386,600 |
04.10.24 13:26:58 | - | 386,562 |
04.10.24 13:26:42 | - | 386,600 |
04.10.24 13:26:38 | - | 386,562 |
04.10.24 13:26:26 | - | 386,650 |
04.10.24 13:26:20 | - | 386,650 |
04.10.24 13:26:04 | - | 386,650 |
04.10.24 13:25:54 | - | 386,650 |
04.10.24 13:25:44 | - | 386,600 |
04.10.24 13:25:39 | - | 386,600 |
04.10.24 13:25:35 | - | 386,562 |
04.10.24 13:25:28 | - | 386,650 |
04.10.24 13:25:14 | - | 386,552 |
04.10.24 13:25:12 | - | 386,552 |
04.10.24 13:25:02 | - | 386,600 |