Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | 11 | 388,90 |
17:35:18 | 13 | 388,90 |
17:35:18 | 5 | 388,90 |
17:35:18 | 29 | 388,90 |
16:31:35 | 10 | 388,50 |
15:47:44 | 18 | 390,60 |
15:43:35 | 233 | 390,50 |
15:43:33 | 367 | 390,50 |
15:36:15 | 10 | 391,05 |
15:35:55 | 10 | 390,95 |
15:34:41 | 10 | 390,50 |
15:30:50 | 5 | 390,75 |
15:13:04 | 80 | 390,40 |
15:13:04 | 10 | 390,40 |
15:13:04 | 10 | 390,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:14 | 10 | 390,75 |
14:56:14 | 20 | 390,80 |
13:17:39 | 10 | 386,70 |
11:43:35 | 40 | 385,90 |
11:43:35 | 10 | 385,90 |
11:43:35 | 10 | 385,90 |
11:43:35 | 20 | 385,90 |
11:43:35 | 10 | 385,90 |
09:42:04 | 6 | 386,25 |
09:07:21 | 32 | 385,90 |
09:07:21 | 10 | 385,90 |
09:07:21 | 10 | 385,90 |
09:04:08 | - | 385,80 |
03.10.24 17:35:23 | 7 | 386,60 |
03.10.24 17:35:23 | 5 | 386,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:23 | 4 | 386,60 |
03.10.24 17:35:23 | 7 | 386,60 |
03.10.24 17:35:23 | 6 | 386,60 |
03.10.24 17:27:51 | 29 | 386,45 |
03.10.24 16:46:28 | 8 | 386,40 |
03.10.24 16:45:07 | 1 | 386,30 |
03.10.24 16:42:51 | 7 | 386,00 |
03.10.24 16:42:47 | 3 | 386,00 |
03.10.24 16:33:06 | 10 | 386,10 |
03.10.24 16:12:19 | 10 | 387,10 |
03.10.24 16:00:41 | 10 | 385,80 |
03.10.24 15:32:09 | 20 | 385,90 |
03.10.24 15:32:05 | 10 | 385,95 |
03.10.24 14:30:25 | 11 | 387,05 |
03.10.24 13:44:11 | 1 | 386,70 |