Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:30 | - | 386,250 |
04.10.24 12:58:18 | - | 386,250 |
04.10.24 12:57:46 | - | 386,302 |
04.10.24 12:57:04 | - | 386,302 |
04.10.24 12:56:33 | - | 386,302 |
04.10.24 12:56:24 | - | 386,302 |
04.10.24 12:56:16 | - | 386,302 |
04.10.24 12:56:08 | - | 386,302 |
04.10.24 12:55:58 | - | 386,302 |
04.10.24 12:55:32 | - | 386,250 |
04.10.24 12:55:29 | - | 386,250 |
04.10.24 12:55:27 | - | 386,250 |
04.10.24 12:55:18 | - | 386,250 |
04.10.24 12:55:15 | - | 386,250 |
04.10.24 12:54:55 | - | 386,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:35 | - | 386,250 |
04.10.24 12:53:41 | - | 386,250 |
04.10.24 12:53:35 | - | 386,302 |
04.10.24 12:53:24 | - | 386,302 |
04.10.24 12:52:55 | - | 386,302 |
04.10.24 12:52:49 | - | 386,302 |
04.10.24 12:52:29 | - | 386,302 |
04.10.24 12:52:19 | - | 386,302 |
04.10.24 12:52:10 | - | 386,262 |
04.10.24 12:51:39 | - | 386,250 |
04.10.24 12:51:27 | - | 386,250 |
04.10.24 12:51:24 | - | 386,250 |
04.10.24 12:51:20 | - | 386,150 |
04.10.24 12:51:09 | - | 386,150 |
04.10.24 12:50:52 | - | 386,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:36 | - | 386,250 |
04.10.24 12:50:28 | - | 386,250 |
04.10.24 12:50:19 | - | 386,200 |
04.10.24 12:50:08 | - | 386,200 |
04.10.24 12:49:52 | - | 386,250 |
04.10.24 12:49:27 | - | 386,262 |
04.10.24 12:49:10 | - | 386,262 |
04.10.24 12:48:48 | - | 386,262 |
04.10.24 12:48:47 | - | 386,262 |
04.10.24 12:48:47 | - | 386,262 |
04.10.24 12:48:47 | - | 386,262 |
04.10.24 12:48:47 | - | 386,262 |
04.10.24 12:48:27 | - | 386,262 |
04.10.24 12:48:08 | - | 386,262 |
04.10.24 12:47:47 | - | 386,250 |