Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:56 | - | 386,600 |
04.10.24 13:24:52 | - | 386,600 |
04.10.24 13:24:38 | - | 386,700 |
04.10.24 13:24:26 | - | 386,700 |
04.10.24 13:24:16 | - | 386,612 |
04.10.24 13:24:06 | - | 386,612 |
04.10.24 13:23:57 | - | 386,612 |
04.10.24 13:23:40 | - | 386,600 |
04.10.24 13:23:20 | - | 386,600 |
04.10.24 13:22:57 | - | 386,600 |
04.10.24 13:22:51 | - | 386,600 |
04.10.24 13:22:49 | - | 386,600 |
04.10.24 13:22:30 | - | 386,600 |
04.10.24 13:22:10 | - | 386,600 |
04.10.24 13:21:57 | - | 386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:48 | - | 386,600 |
04.10.24 13:21:28 | - | 386,600 |
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:01 | - | 386,500 |
04.10.24 13:20:51 | - | 386,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:33 | - | 386,552 |
04.10.24 13:19:45 | - | 386,552 |
04.10.24 13:19:37 | - | 386,552 |
04.10.24 13:19:01 | - | 386,552 |
04.10.24 13:18:41 | - | 386,552 |
04.10.24 13:18:16 | - | 386,552 |
04.10.24 13:18:00 | - | 386,552 |
04.10.24 13:17:43 | - | 386,650 |
04.10.24 13:17:22 | - | 386,500 |
04.10.24 13:17:20 | - | 386,500 |
04.10.24 13:16:56 | - | 386,500 |
04.10.24 13:16:46 | - | 386,500 |
04.10.24 13:16:36 | - | 386,450 |
04.10.24 13:16:32 | - | 386,450 |
04.10.24 13:16:24 | - | 386,412 |