Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:46 | - | 187,720 |
04.10.24 14:34:43 | - | 187,720 |
04.10.24 14:34:29 | - | 187,760 |
04.10.24 14:34:17 | - | 187,760 |
04.10.24 14:34:09 | - | 187,780 |
04.10.24 14:33:56 | - | 187,800 |
04.10.24 14:33:56 | - | 187,760 |
04.10.24 14:33:55 | - | 187,780 |
04.10.24 14:33:52 | - | 187,780 |
04.10.24 14:33:51 | - | 187,800 |
04.10.24 14:33:45 | - | 187,760 |
04.10.24 14:33:34 | - | 187,800 |
04.10.24 14:33:33 | - | 187,800 |
04.10.24 14:33:27 | - | 187,800 |
04.10.24 14:33:24 | - | 187,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:23 | - | 187,840 |
04.10.24 14:33:21 | - | 187,820 |
04.10.24 14:33:17 | - | 187,820 |
04.10.24 14:33:15 | - | 187,780 |
04.10.24 14:33:13 | - | 187,800 |
04.10.24 14:33:04 | - | 187,800 |
04.10.24 14:33:04 | - | 187,840 |
04.10.24 14:33:02 | - | 187,840 |
04.10.24 14:33:01 | - | 187,800 |
04.10.24 14:32:58 | - | 187,820 |
04.10.24 14:32:57 | - | 187,820 |
04.10.24 14:32:55 | - | 187,800 |
04.10.24 14:32:45 | - | 187,800 |
04.10.24 14:32:39 | - | 187,800 |
04.10.24 14:32:39 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:38 | - | 187,820 |
04.10.24 14:32:35 | - | 187,780 |
04.10.24 14:32:31 | - | 187,780 |
04.10.24 14:32:25 | - | 187,800 |
04.10.24 14:32:21 | - | 187,800 |
04.10.24 14:32:17 | - | 187,760 |
04.10.24 14:32:17 | - | 187,720 |
04.10.24 14:32:15 | - | 187,720 |
04.10.24 14:32:14 | - | 187,680 |
04.10.24 14:32:14 | - | 187,700 |
04.10.24 14:32:13 | - | 187,700 |
04.10.24 14:32:03 | - | 187,660 |
04.10.24 14:32:02 | - | 187,640 |
04.10.24 14:31:56 | - | 187,640 |
04.10.24 14:31:54 | - | 187,580 |