Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:15 | - | 188,320 |
04.10.24 14:46:59 | - | 188,300 |
04.10.24 14:46:57 | - | 188,300 |
04.10.24 14:46:57 | - | 188,300 |
04.10.24 14:46:52 | - | 188,260 |
04.10.24 14:46:47 | - | 188,220 |
04.10.24 14:46:37 | - | 188,260 |
04.10.24 14:46:22 | - | 188,260 |
04.10.24 14:46:16 | - | 188,300 |
04.10.24 14:46:09 | - | 188,300 |
04.10.24 14:46:05 | - | 188,300 |
04.10.24 14:46:05 | - | 188,300 |
04.10.24 14:45:53 | - | 188,240 |
04.10.24 14:45:49 | - | 188,280 |
04.10.24 14:45:23 | - | 188,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:23 | - | 188,240 |
04.10.24 14:45:12 | - | 188,280 |
04.10.24 14:45:08 | - | 188,280 |
04.10.24 14:44:58 | - | 188,240 |
04.10.24 14:44:54 | - | 188,280 |
04.10.24 14:44:44 | - | 188,280 |
04.10.24 14:44:42 | - | 188,280 |
04.10.24 14:44:41 | - | 188,280 |
04.10.24 14:44:41 | - | 188,280 |
04.10.24 14:44:39 | - | 188,240 |
04.10.24 14:44:32 | - | 188,240 |
04.10.24 14:44:11 | - | 188,240 |
04.10.24 14:44:06 | - | 188,240 |
04.10.24 14:43:38 | - | 188,200 |
04.10.24 14:43:32 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:26 | - | 188,160 |
04.10.24 14:43:24 | - | 188,200 |
04.10.24 14:43:22 | - | 188,160 |
04.10.24 14:43:19 | - | 188,200 |
04.10.24 14:43:06 | - | 188,160 |
04.10.24 14:43:02 | - | 188,200 |
04.10.24 14:42:52 | - | 188,200 |
04.10.24 14:42:50 | - | 188,160 |
04.10.24 14:42:36 | - | 188,160 |
04.10.24 14:42:33 | - | 188,160 |
04.10.24 14:42:24 | - | 188,120 |
04.10.24 14:42:22 | - | 188,120 |
04.10.24 14:42:18 | - | 188,080 |
04.10.24 14:42:16 | - | 188,080 |
04.10.24 14:42:10 | - | 188,040 |