Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:57 | - | 188,520 |
04.10.24 15:20:54 | - | 188,560 |
04.10.24 15:20:53 | - | 188,560 |
04.10.24 15:20:40 | - | 188,560 |
04.10.24 15:20:10 | - | 188,520 |
04.10.24 15:20:04 | - | 188,560 |
04.10.24 15:19:45 | - | 188,560 |
04.10.24 15:19:28 | - | 188,560 |
04.10.24 15:19:26 | - | 188,580 |
04.10.24 15:16:37 | - | 188,600 |
04.10.24 15:16:31 | - | 188,600 |
04.10.24 15:16:05 | - | 188,560 |
04.10.24 15:16:02 | - | 188,560 |
04.10.24 15:16:01 | - | 188,500 |
04.10.24 15:15:33 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:01 | - | 188,460 |
04.10.24 15:14:05 | - | 188,460 |
04.10.24 15:13:37 | - | 188,420 |
04.10.24 15:13:23 | - | 188,420 |
04.10.24 15:13:13 | - | 188,380 |
04.10.24 15:13:04 | - | 188,420 |
04.10.24 15:12:36 | - | 188,420 |
04.10.24 15:12:34 | - | 188,440 |
04.10.24 15:12:34 | - | 188,420 |
04.10.24 15:12:32 | - | 188,440 |
04.10.24 15:12:30 | - | 188,400 |
04.10.24 15:12:14 | - | 188,440 |
04.10.24 15:12:14 | - | 188,440 |
04.10.24 15:11:28 | - | 188,400 |
04.10.24 15:11:25 | - | 188,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:00 | - | 188,420 |
04.10.24 15:10:56 | - | 188,420 |
04.10.24 15:10:32 | - | 188,420 |
04.10.24 15:10:30 | - | 188,460 |
04.10.24 15:10:28 | - | 188,500 |
04.10.24 15:10:22 | - | 188,500 |
04.10.24 15:10:20 | - | 188,520 |
04.10.24 15:10:08 | - | 188,520 |
04.10.24 15:10:02 | - | 188,520 |
04.10.24 15:09:38 | - | 188,480 |
04.10.24 15:09:31 | - | 188,500 |
04.10.24 15:09:14 | - | 188,500 |
04.10.24 15:09:06 | - | 188,500 |
04.10.24 15:09:00 | - | 188,460 |
04.10.24 15:08:14 | - | 188,500 |