Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:26 | - | 188,640 |
04.10.24 15:00:25 | - | 188,620 |
04.10.24 15:00:21 | - | 188,640 |
04.10.24 15:00:10 | - | 188,600 |
04.10.24 15:00:06 | - | 188,620 |
04.10.24 15:00:06 | - | 188,600 |
04.10.24 15:00:01 | - | 188,620 |
04.10.24 14:59:20 | - | 188,580 |
04.10.24 14:59:09 | - | 188,580 |
04.10.24 14:59:08 | - | 188,600 |
04.10.24 14:59:04 | - | 188,560 |
04.10.24 14:58:52 | - | 188,580 |
04.10.24 14:57:33 | - | 188,580 |
04.10.24 14:57:06 | - | 188,580 |
04.10.24 14:56:24 | - | 188,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:19 | - | 188,500 |
04.10.24 14:56:15 | - | 188,500 |
04.10.24 14:56:13 | - | 188,500 |
04.10.24 14:56:08 | - | 188,460 |
04.10.24 14:56:05 | - | 188,440 |
04.10.24 14:56:04 | - | 188,460 |
04.10.24 14:56:03 | - | 188,420 |
04.10.24 14:56:02 | - | 188,440 |
04.10.24 14:56:00 | - | 188,460 |
04.10.24 14:55:47 | - | 188,420 |
04.10.24 14:55:25 | - | 188,440 |
04.10.24 14:55:02 | - | 188,420 |
04.10.24 14:55:01 | - | 188,380 |
04.10.24 14:55:00 | - | 188,400 |
04.10.24 14:54:59 | - | 188,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:51 | - | 188,360 |
04.10.24 14:54:49 | - | 188,400 |
04.10.24 14:54:42 | - | 188,440 |
04.10.24 14:54:34 | - | 188,440 |
04.10.24 14:54:33 | - | 188,440 |
04.10.24 14:54:11 | - | 188,440 |
04.10.24 14:54:10 | - | 188,520 |
04.10.24 14:54:04 | - | 188,520 |
04.10.24 14:53:45 | - | 188,520 |
04.10.24 14:53:36 | - | 188,540 |
04.10.24 14:53:22 | - | 188,500 |
04.10.24 14:53:16 | - | 188,500 |
04.10.24 14:53:15 | - | 188,520 |
04.10.24 14:52:46 | - | 188,480 |
04.10.24 14:52:44 | - | 188,480 |