Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:38 | - | 188,260 |
04.10.24 15:35:36 | - | 188,260 |
04.10.24 15:35:25 | - | 188,220 |
04.10.24 15:35:20 | - | 188,180 |
04.10.24 15:35:00 | - | 188,220 |
04.10.24 15:34:38 | - | 188,220 |
04.10.24 15:34:35 | - | 188,220 |
04.10.24 15:34:34 | - | 188,180 |
04.10.24 15:34:31 | - | 188,180 |
04.10.24 15:34:04 | - | 188,140 |
04.10.24 15:34:03 | - | 188,160 |
04.10.24 15:34:01 | - | 188,140 |
04.10.24 15:34:00 | - | 188,140 |
04.10.24 15:33:34 | - | 188,140 |
04.10.24 15:33:33 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:19 | - | 188,100 |
04.10.24 15:33:11 | - | 188,140 |
04.10.24 15:33:06 | - | 188,140 |
04.10.24 15:32:40 | - | 188,080 |
04.10.24 15:32:34 | - | 188,120 |
04.10.24 15:32:32 | - | 188,160 |
04.10.24 15:32:31 | - | 188,160 |
04.10.24 15:32:10 | - | 188,160 |
04.10.24 15:32:06 | - | 188,200 |
04.10.24 15:32:03 | - | 188,200 |
04.10.24 15:32:00 | - | 188,220 |
04.10.24 15:31:47 | - | 188,220 |
04.10.24 15:31:37 | - | 188,240 |
04.10.24 15:31:36 | - | 188,220 |
04.10.24 15:31:36 | - | 188,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:21 | - | 188,220 |
04.10.24 15:31:15 | - | 188,260 |
04.10.24 15:31:15 | - | 188,260 |
04.10.24 15:31:13 | - | 188,260 |
04.10.24 15:31:10 | - | 188,260 |
04.10.24 15:31:09 | - | 188,260 |
04.10.24 15:30:59 | - | 188,260 |
04.10.24 15:30:55 | - | 188,300 |
04.10.24 15:30:46 | - | 188,300 |
04.10.24 15:30:44 | - | 188,320 |
04.10.24 15:30:42 | - | 188,320 |
04.10.24 15:30:42 | - | 188,300 |
04.10.24 15:30:36 | - | 188,340 |
04.10.24 15:30:36 | - | 188,340 |
04.10.24 15:30:32 | - | 188,360 |