Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:39 | - | 188,560 |
04.10.24 16:06:34 | - | 188,600 |
04.10.24 16:05:43 | - | 188,600 |
04.10.24 16:05:36 | - | 188,600 |
04.10.24 16:05:19 | - | 188,560 |
04.10.24 16:05:15 | - | 188,520 |
04.10.24 16:05:11 | - | 188,520 |
04.10.24 16:05:07 | - | 188,520 |
04.10.24 16:05:02 | - | 188,480 |
04.10.24 16:04:45 | - | 188,440 |
04.10.24 16:04:15 | - | 188,440 |
04.10.24 16:04:10 | - | 188,480 |
04.10.24 16:04:01 | - | 188,480 |
04.10.24 16:03:56 | - | 188,520 |
04.10.24 16:03:24 | - | 188,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:18 | - | 188,520 |
04.10.24 16:03:15 | - | 188,520 |
04.10.24 16:03:07 | - | 188,520 |
04.10.24 16:03:03 | - | 188,520 |
04.10.24 16:02:52 | - | 188,480 |
04.10.24 16:02:45 | - | 188,480 |
04.10.24 16:02:41 | - | 188,440 |
04.10.24 16:02:21 | - | 188,400 |
04.10.24 16:01:58 | - | 188,400 |
04.10.24 16:01:26 | - | 188,360 |
04.10.24 16:01:24 | - | 188,380 |
04.10.24 16:01:23 | - | 188,400 |
04.10.24 16:01:14 | - | 188,380 |
04.10.24 16:01:11 | - | 188,380 |
04.10.24 16:01:04 | - | 188,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:01 | - | 188,380 |
04.10.24 16:00:54 | - | 188,380 |
04.10.24 16:00:26 | - | 188,420 |
04.10.24 16:00:24 | - | 188,420 |
04.10.24 16:00:22 | - | 188,420 |
04.10.24 16:00:21 | - | 188,380 |
04.10.24 16:00:19 | - | 188,340 |
04.10.24 16:00:10 | - | 188,300 |
04.10.24 16:00:06 | - | 188,320 |
04.10.24 16:00:04 | - | 188,320 |
04.10.24 15:59:58 | - | 188,280 |
04.10.24 15:59:41 | - | 188,300 |
04.10.24 15:58:55 | - | 188,300 |
04.10.24 15:58:37 | - | 188,300 |
04.10.24 15:58:30 | - | 188,260 |