Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:56 | - | 188,240 |
04.10.24 16:10:53 | - | 188,240 |
04.10.24 16:10:52 | - | 188,200 |
04.10.24 16:10:52 | - | 188,240 |
04.10.24 16:10:38 | - | 188,240 |
04.10.24 16:10:10 | - | 188,240 |
04.10.24 16:10:07 | - | 188,320 |
04.10.24 16:10:02 | - | 188,320 |
04.10.24 16:09:54 | - | 188,320 |
04.10.24 16:09:44 | - | 188,320 |
04.10.24 16:09:35 | - | 188,360 |
04.10.24 16:09:35 | - | 188,360 |
04.10.24 16:09:28 | - | 188,380 |
04.10.24 16:09:26 | - | 188,380 |
04.10.24 16:09:25 | - | 188,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:24 | - | 188,360 |
04.10.24 16:09:23 | - | 188,340 |
04.10.24 16:09:20 | - | 188,320 |
04.10.24 16:09:14 | - | 188,360 |
04.10.24 16:08:55 | - | 188,360 |
04.10.24 16:08:54 | - | 188,360 |
04.10.24 16:08:50 | - | 188,400 |
04.10.24 16:08:50 | - | 188,400 |
04.10.24 16:08:47 | - | 188,440 |
04.10.24 16:08:46 | - | 188,520 |
04.10.24 16:08:40 | - | 188,520 |
04.10.24 16:08:33 | - | 188,520 |
04.10.24 16:08:30 | - | 188,520 |
04.10.24 16:08:23 | - | 188,560 |
04.10.24 16:08:22 | - | 188,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:14 | - | 188,560 |
04.10.24 16:08:11 | - | 188,600 |
04.10.24 16:07:56 | - | 188,600 |
04.10.24 16:07:47 | - | 188,640 |
04.10.24 16:07:41 | - | 188,640 |
04.10.24 16:07:26 | - | 188,640 |
04.10.24 16:07:23 | - | 188,680 |
04.10.24 16:07:23 | - | 188,640 |
04.10.24 16:07:21 | - | 188,660 |
04.10.24 16:07:21 | - | 188,660 |
04.10.24 16:07:19 | - | 188,680 |
04.10.24 16:06:55 | - | 188,640 |
04.10.24 16:06:53 | - | 188,640 |
04.10.24 16:06:43 | - | 188,600 |
04.10.24 16:06:41 | - | 188,600 |