Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:22 | - | 188,260 |
04.10.24 15:58:17 | - | 188,220 |
04.10.24 15:58:07 | - | 188,180 |
04.10.24 15:58:00 | - | 188,220 |
04.10.24 15:57:47 | - | 188,220 |
04.10.24 15:57:17 | - | 188,180 |
04.10.24 15:57:12 | - | 188,240 |
04.10.24 15:57:11 | - | 188,240 |
04.10.24 15:57:09 | - | 188,240 |
04.10.24 15:57:00 | - | 188,240 |
04.10.24 15:56:51 | - | 188,240 |
04.10.24 15:56:51 | - | 188,320 |
04.10.24 15:56:46 | - | 188,320 |
04.10.24 15:56:23 | - | 188,320 |
04.10.24 15:56:01 | - | 188,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:00 | - | 188,320 |
04.10.24 15:55:49 | - | 188,320 |
04.10.24 15:55:37 | - | 188,320 |
04.10.24 15:55:32 | - | 188,320 |
04.10.24 15:55:03 | - | 188,280 |
04.10.24 15:55:01 | - | 188,320 |
04.10.24 15:55:00 | - | 188,340 |
04.10.24 15:54:59 | - | 188,340 |
04.10.24 15:54:47 | - | 188,340 |
04.10.24 15:54:45 | - | 188,360 |
04.10.24 15:54:45 | - | 188,380 |
04.10.24 15:54:44 | - | 188,340 |
04.10.24 15:54:40 | - | 188,380 |
04.10.24 15:54:36 | - | 188,380 |
04.10.24 15:54:32 | - | 188,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:16 | - | 188,340 |
04.10.24 15:54:06 | - | 188,380 |
04.10.24 15:54:01 | - | 188,420 |
04.10.24 15:53:59 | - | 188,420 |
04.10.24 15:53:16 | - | 188,420 |
04.10.24 15:53:11 | - | 188,460 |
04.10.24 15:53:08 | - | 188,460 |
04.10.24 15:53:00 | - | 188,500 |
04.10.24 15:52:58 | - | 188,500 |
04.10.24 15:52:34 | - | 188,540 |
04.10.24 15:52:31 | - | 188,540 |
04.10.24 15:52:26 | - | 188,500 |
04.10.24 15:52:14 | - | 188,460 |
04.10.24 15:52:08 | - | 188,500 |
04.10.24 15:52:05 | - | 188,500 |