Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:22 | - | 188,380 |
04.10.24 15:30:21 | - | 188,400 |
04.10.24 15:30:20 | - | 188,380 |
04.10.24 15:30:19 | - | 188,380 |
04.10.24 15:30:17 | - | 188,400 |
04.10.24 15:30:16 | - | 188,380 |
04.10.24 15:30:10 | - | 188,360 |
04.10.24 15:30:09 | - | 188,360 |
04.10.24 15:30:08 | - | 188,340 |
04.10.24 15:30:04 | - | 188,340 |
04.10.24 15:30:02 | - | 188,340 |
04.10.24 15:30:01 | - | 188,340 |
04.10.24 15:29:59 | - | 188,340 |
04.10.24 15:29:09 | - | 188,340 |
04.10.24 15:29:04 | - | 188,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:40 | - | 188,320 |
04.10.24 15:28:35 | - | 188,320 |
04.10.24 15:28:35 | - | 188,300 |
04.10.24 15:28:28 | - | 188,280 |
04.10.24 15:28:22 | - | 188,260 |
04.10.24 15:28:20 | - | 188,260 |
04.10.24 15:28:20 | - | 188,240 |
04.10.24 15:28:18 | - | 188,220 |
04.10.24 15:28:11 | - | 188,260 |
04.10.24 15:28:04 | - | 188,260 |
04.10.24 15:26:37 | - | 188,280 |
04.10.24 15:26:20 | - | 188,280 |
04.10.24 15:26:14 | - | 188,320 |
04.10.24 15:26:10 | - | 188,320 |
04.10.24 15:25:15 | - | 188,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:06 | - | 188,400 |
04.10.24 15:24:57 | - | 188,400 |
04.10.24 15:24:42 | - | 188,440 |
04.10.24 15:24:37 | - | 188,440 |
04.10.24 15:24:33 | - | 188,480 |
04.10.24 15:24:23 | - | 188,480 |
04.10.24 15:24:19 | - | 188,520 |
04.10.24 15:23:05 | - | 188,520 |
04.10.24 15:23:01 | - | 188,520 |
04.10.24 15:22:03 | - | 188,480 |
04.10.24 15:21:55 | - | 188,480 |
04.10.24 15:21:40 | - | 188,440 |
04.10.24 15:21:23 | - | 188,440 |
04.10.24 15:21:15 | - | 188,480 |
04.10.24 15:21:11 | - | 188,520 |