Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:42 | - | 188,440 |
04.10.24 14:52:38 | - | 188,460 |
04.10.24 14:52:37 | - | 188,440 |
04.10.24 14:52:32 | - | 188,460 |
04.10.24 14:52:24 | - | 188,420 |
04.10.24 14:52:20 | - | 188,440 |
04.10.24 14:52:19 | - | 188,420 |
04.10.24 14:52:18 | - | 188,440 |
04.10.24 14:52:17 | - | 188,440 |
04.10.24 14:52:10 | - | 188,400 |
04.10.24 14:52:04 | - | 188,360 |
04.10.24 14:52:03 | - | 188,420 |
04.10.24 14:52:02 | - | 188,420 |
04.10.24 14:52:02 | - | 188,380 |
04.10.24 14:51:58 | - | 188,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:56 | - | 188,380 |
04.10.24 14:51:13 | - | 188,380 |
04.10.24 14:51:11 | - | 188,360 |
04.10.24 14:51:09 | - | 188,400 |
04.10.24 14:51:08 | - | 188,360 |
04.10.24 14:51:06 | - | 188,400 |
04.10.24 14:51:05 | - | 188,400 |
04.10.24 14:50:36 | - | 188,360 |
04.10.24 14:50:18 | - | 188,380 |
04.10.24 14:50:15 | - | 188,400 |
04.10.24 14:50:06 | - | 188,400 |
04.10.24 14:50:02 | - | 188,440 |
04.10.24 14:49:56 | - | 188,440 |
04.10.24 14:49:30 | - | 188,440 |
04.10.24 14:49:01 | - | 188,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:56 | - | 188,440 |
04.10.24 14:48:46 | - | 188,400 |
04.10.24 14:48:41 | - | 188,400 |
04.10.24 14:48:33 | - | 188,360 |
04.10.24 14:48:31 | - | 188,360 |
04.10.24 14:48:02 | - | 188,320 |
04.10.24 14:47:56 | - | 188,360 |
04.10.24 14:47:53 | - | 188,360 |
04.10.24 14:47:47 | - | 188,360 |
04.10.24 14:47:47 | - | 188,360 |
04.10.24 14:47:46 | - | 188,380 |
04.10.24 14:47:43 | - | 188,340 |
04.10.24 14:47:41 | - | 188,340 |
04.10.24 14:47:27 | - | 188,360 |
04.10.24 14:47:16 | - | 188,320 |