Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:27 | - | 188,040 |
04.10.24 14:37:25 | - | 188,040 |
04.10.24 14:37:24 | - | 188,000 |
04.10.24 14:37:15 | - | 188,000 |
04.10.24 14:37:10 | - | 188,000 |
04.10.24 14:37:09 | - | 187,960 |
04.10.24 14:37:05 | - | 188,000 |
04.10.24 14:37:05 | - | 187,960 |
04.10.24 14:37:04 | - | 188,000 |
04.10.24 14:37:01 | - | 187,920 |
04.10.24 14:36:58 | - | 187,960 |
04.10.24 14:36:54 | - | 187,960 |
04.10.24 14:36:50 | - | 187,960 |
04.10.24 14:36:46 | - | 187,960 |
04.10.24 14:36:41 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:37 | - | 188,000 |
04.10.24 14:36:32 | - | 188,000 |
04.10.24 14:36:30 | - | 187,960 |
04.10.24 14:36:26 | - | 188,000 |
04.10.24 14:36:20 | - | 188,000 |
04.10.24 14:36:14 | - | 188,040 |
04.10.24 14:36:09 | - | 188,000 |
04.10.24 14:36:03 | - | 188,040 |
04.10.24 14:36:02 | - | 188,020 |
04.10.24 14:36:00 | - | 188,000 |
04.10.24 14:35:52 | - | 188,000 |
04.10.24 14:35:41 | - | 187,960 |
04.10.24 14:35:39 | - | 187,960 |
04.10.24 14:35:28 | - | 187,920 |
04.10.24 14:35:24 | - | 187,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:19 | - | 187,920 |
04.10.24 14:35:17 | - | 187,920 |
04.10.24 14:35:17 | - | 187,920 |
04.10.24 14:35:16 | - | 187,920 |
04.10.24 14:35:16 | - | 187,920 |
04.10.24 14:35:13 | - | 187,880 |
04.10.24 14:35:13 | - | 187,920 |
04.10.24 14:35:10 | - | 187,880 |
04.10.24 14:35:07 | - | 187,840 |
04.10.24 14:35:04 | - | 187,800 |
04.10.24 14:35:03 | - | 187,800 |
04.10.24 14:35:01 | - | 187,720 |
04.10.24 14:34:50 | - | 187,720 |
04.10.24 14:34:50 | - | 187,760 |
04.10.24 14:34:47 | - | 187,720 |