Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:42 | - | 187,640 |
04.10.24 14:31:41 | - | 187,540 |
04.10.24 14:31:25 | - | 187,620 |
04.10.24 14:31:23 | - | 187,580 |
04.10.24 14:31:22 | - | 187,580 |
04.10.24 14:31:16 | - | 187,420 |
04.10.24 14:31:15 | - | 187,420 |
04.10.24 14:31:08 | - | 187,440 |
04.10.24 14:31:03 | - | 187,700 |
04.10.24 14:30:58 | - | 187,760 |
04.10.24 14:30:56 | - | 187,760 |
04.10.24 14:30:55 | - | 187,760 |
04.10.24 14:30:54 | - | 187,260 |
04.10.24 14:30:52 | - | 187,720 |
04.10.24 14:30:52 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:51 | - | 187,760 |
04.10.24 14:30:50 | - | 187,760 |
04.10.24 14:30:49 | - | 187,440 |
04.10.24 14:30:47 | - | 187,260 |
04.10.24 14:30:40 | - | 187,700 |
04.10.24 14:30:37 | - | 187,500 |
04.10.24 14:30:35 | - | 187,760 |
04.10.24 14:30:32 | - | 187,260 |
04.10.24 14:30:30 | - | 187,780 |
04.10.24 14:30:26 | - | 187,260 |
04.10.24 14:30:23 | - | 187,240 |
04.10.24 14:30:20 | - | 187,260 |
04.10.24 14:30:20 | - | 187,260 |
04.10.24 14:30:11 | - | 187,260 |
04.10.24 14:30:07 | - | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:05 | - | 186,960 |
04.10.24 14:29:50 | - | 186,940 |
04.10.24 14:29:48 | - | 185,800 |
04.10.24 14:29:40 | - | 187,480 |
04.10.24 14:29:27 | - | 187,480 |
04.10.24 14:29:18 | - | 187,440 |
04.10.24 14:29:15 | - | 187,440 |
04.10.24 14:29:14 | - | 187,440 |
04.10.24 14:29:10 | - | 187,440 |
04.10.24 14:29:09 | - | 187,440 |
04.10.24 14:28:46 | - | 187,440 |
04.10.24 14:28:46 | - | 187,440 |
04.10.24 14:28:45 | - | 187,440 |
04.10.24 14:28:43 | - | 187,260 |
04.10.24 14:28:05 | - | 187,480 |