Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:51 | - | 187,280 |
04.10.24 14:07:48 | - | 187,280 |
04.10.24 14:07:27 | - | 187,280 |
04.10.24 14:07:18 | - | 187,280 |
04.10.24 14:07:16 | - | 187,280 |
04.10.24 14:07:15 | - | 187,280 |
04.10.24 14:07:13 | - | 187,280 |
04.10.24 14:07:12 | - | 187,280 |
04.10.24 14:07:09 | - | 187,280 |
04.10.24 14:07:08 | - | 187,280 |
04.10.24 14:07:02 | - | 187,280 |
04.10.24 14:06:51 | - | 187,240 |
04.10.24 14:06:05 | - | 187,240 |
04.10.24 14:05:48 | - | 187,280 |
04.10.24 14:05:47 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:47 | - | 187,280 |
04.10.24 14:05:44 | - | 187,280 |
04.10.24 14:05:44 | - | 187,280 |
04.10.24 14:05:23 | - | 187,280 |
04.10.24 14:05:23 | - | 187,280 |
04.10.24 14:05:19 | - | 187,320 |
04.10.24 14:05:07 | - | 187,320 |
04.10.24 14:05:06 | - | 187,320 |
04.10.24 14:05:03 | - | 187,280 |
04.10.24 14:04:09 | - | 187,280 |
04.10.24 14:04:07 | - | 187,280 |
04.10.24 14:04:06 | - | 187,260 |
04.10.24 14:04:05 | - | 187,240 |
04.10.24 14:04:05 | - | 187,220 |
04.10.24 14:04:03 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:59 | - | 187,280 |
04.10.24 14:03:58 | - | 187,280 |
04.10.24 14:03:57 | - | 187,280 |
04.10.24 14:03:56 | - | 187,260 |
04.10.24 14:03:53 | - | 187,280 |
04.10.24 14:03:52 | - | 187,260 |
04.10.24 14:03:50 | - | 187,280 |
04.10.24 14:03:48 | - | 187,260 |
04.10.24 14:03:46 | - | 187,280 |
04.10.24 14:03:45 | - | 187,260 |
04.10.24 14:03:42 | - | 187,280 |
04.10.24 14:03:41 | - | 187,240 |
04.10.24 14:03:39 | - | 187,240 |
04.10.24 14:03:36 | - | 187,240 |
04.10.24 14:03:34 | - | 187,240 |