Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:44 | - | 187,180 |
04.10.24 13:52:43 | - | 187,200 |
04.10.24 13:52:42 | - | 187,180 |
04.10.24 13:52:22 | - | 187,200 |
04.10.24 13:52:21 | - | 187,180 |
04.10.24 13:52:07 | - | 187,200 |
04.10.24 13:52:07 | - | 187,180 |
04.10.24 13:51:48 | - | 187,200 |
04.10.24 13:51:43 | - | 187,200 |
04.10.24 13:50:58 | - | 187,160 |
04.10.24 13:50:34 | - | 187,160 |
04.10.24 13:50:34 | - | 187,140 |
04.10.24 13:50:33 | - | 187,160 |
04.10.24 13:50:28 | - | 187,160 |
04.10.24 13:50:14 | - | 187,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:13 | - | 187,160 |
04.10.24 13:49:56 | - | 187,160 |
04.10.24 13:49:54 | - | 187,160 |
04.10.24 13:49:54 | - | 187,140 |
04.10.24 13:49:51 | - | 187,160 |
04.10.24 13:49:32 | - | 187,160 |
04.10.24 13:49:30 | - | 187,160 |
04.10.24 13:49:17 | - | 187,120 |
04.10.24 13:49:16 | - | 187,120 |
04.10.24 13:49:14 | - | 187,120 |
04.10.24 13:49:13 | - | 187,120 |
04.10.24 13:49:12 | - | 187,120 |
04.10.24 13:49:12 | - | 187,120 |
04.10.24 13:49:10 | - | 187,120 |
04.10.24 13:49:09 | - | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:08 | - | 187,120 |
04.10.24 13:48:39 | - | 187,120 |
04.10.24 13:48:36 | - | 187,120 |
04.10.24 13:48:35 | - | 187,100 |
04.10.24 13:48:32 | - | 187,120 |
04.10.24 13:46:13 | - | 187,120 |
04.10.24 13:46:07 | - | 187,120 |
04.10.24 13:46:01 | - | 187,120 |
04.10.24 13:45:57 | - | 187,140 |
04.10.24 13:45:51 | - | 187,140 |
04.10.24 13:45:48 | - | 187,160 |
04.10.24 13:45:09 | - | 187,160 |
04.10.24 13:45:09 | - | 187,120 |
04.10.24 13:44:44 | - | 187,120 |
04.10.24 13:44:43 | - | 187,120 |