Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:41 | - | 187,120 |
04.10.24 13:44:39 | - | 187,120 |
04.10.24 13:44:16 | - | 187,120 |
04.10.24 13:44:13 | - | 187,160 |
04.10.24 13:44:09 | - | 187,160 |
04.10.24 13:44:08 | - | 187,160 |
04.10.24 13:44:08 | - | 187,140 |
04.10.24 13:44:06 | - | 187,160 |
04.10.24 13:44:02 | - | 187,140 |
04.10.24 13:43:58 | - | 187,160 |
04.10.24 13:43:12 | - | 187,160 |
04.10.24 13:43:09 | - | 187,180 |
04.10.24 13:43:07 | - | 187,180 |
04.10.24 13:43:06 | - | 187,180 |
04.10.24 13:43:04 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:03 | - | 187,180 |
04.10.24 13:43:01 | - | 187,200 |
04.10.24 13:42:44 | - | 187,160 |
04.10.24 13:42:16 | - | 187,160 |
04.10.24 13:42:15 | - | 187,160 |
04.10.24 13:42:06 | - | 187,120 |
04.10.24 13:41:56 | - | 187,120 |
04.10.24 13:41:52 | - | 187,120 |
04.10.24 13:41:50 | - | 187,120 |
04.10.24 13:41:32 | - | 187,120 |
04.10.24 13:41:30 | - | 187,120 |
04.10.24 13:41:22 | - | 187,120 |
04.10.24 13:41:20 | - | 187,160 |
04.10.24 13:41:20 | - | 187,160 |
04.10.24 13:41:18 | - | 187,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:18 | - | 187,160 |
04.10.24 13:41:15 | - | 187,160 |
04.10.24 13:41:14 | - | 187,160 |
04.10.24 13:41:14 | - | 187,160 |
04.10.24 13:41:12 | - | 187,160 |
04.10.24 13:41:12 | - | 187,140 |
04.10.24 13:41:11 | - | 187,160 |
04.10.24 13:41:08 | - | 187,160 |
04.10.24 13:41:07 | - | 187,160 |
04.10.24 13:39:24 | - | 187,160 |
04.10.24 13:39:12 | - | 187,240 |
04.10.24 13:39:10 | - | 187,240 |
04.10.24 13:39:04 | - | 187,240 |
04.10.24 13:38:43 | - | 187,240 |
04.10.24 13:38:41 | - | 187,240 |