Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:08 | - | 187,260 |
04.10.24 13:38:08 | - | 187,280 |
04.10.24 13:38:07 | - | 187,260 |
04.10.24 13:37:51 | - | 187,280 |
04.10.24 13:37:50 | - | 187,260 |
04.10.24 13:37:41 | - | 187,280 |
04.10.24 13:37:40 | - | 187,260 |
04.10.24 13:37:39 | - | 187,280 |
04.10.24 13:37:39 | - | 187,260 |
04.10.24 13:37:20 | - | 187,280 |
04.10.24 13:37:19 | - | 187,260 |
04.10.24 13:37:15 | - | 187,280 |
04.10.24 13:37:14 | - | 187,260 |
04.10.24 13:37:11 | - | 187,280 |
04.10.24 13:37:10 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:36 | - | 187,280 |
04.10.24 13:36:35 | - | 187,260 |
04.10.24 13:36:35 | - | 187,260 |
04.10.24 13:36:34 | - | 187,280 |
04.10.24 13:35:55 | - | 187,240 |
04.10.24 13:35:51 | - | 187,260 |
04.10.24 13:35:47 | - | 187,260 |
04.10.24 13:35:43 | - | 187,280 |
04.10.24 13:35:11 | - | 187,280 |
04.10.24 13:35:08 | - | 187,320 |
04.10.24 13:34:55 | - | 187,320 |
04.10.24 13:34:04 | - | 187,320 |
04.10.24 13:34:02 | - | 187,320 |
04.10.24 13:33:10 | - | 187,320 |
04.10.24 13:33:08 | - | 187,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:06 | - | 187,320 |
04.10.24 13:33:05 | - | 187,320 |
04.10.24 13:31:46 | - | 187,320 |
04.10.24 13:31:44 | - | 187,320 |
04.10.24 13:30:51 | - | 187,320 |
04.10.24 13:30:50 | - | 187,320 |
04.10.24 13:30:42 | - | 187,320 |
04.10.24 13:30:20 | - | 187,340 |
04.10.24 13:30:18 | - | 187,340 |
04.10.24 13:30:17 | - | 187,360 |
04.10.24 13:30:08 | - | 187,320 |
04.10.24 13:30:04 | - | 187,280 |
04.10.24 13:29:46 | - | 187,280 |
04.10.24 13:29:40 | - | 187,320 |
04.10.24 13:29:15 | - | 187,320 |