Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:14 | - | 187,360 |
04.10.24 14:19:13 | - | 187,400 |
04.10.24 14:19:12 | - | 187,360 |
04.10.24 14:19:11 | - | 187,400 |
04.10.24 14:19:10 | - | 187,360 |
04.10.24 14:19:04 | - | 187,400 |
04.10.24 14:18:38 | - | 187,400 |
04.10.24 14:18:34 | - | 187,440 |
04.10.24 14:18:15 | - | 187,440 |
04.10.24 14:18:11 | - | 187,480 |
04.10.24 14:17:00 | - | 187,480 |
04.10.24 14:16:43 | - | 187,440 |
04.10.24 14:16:33 | - | 187,440 |
04.10.24 14:16:25 | - | 187,460 |
04.10.24 14:16:25 | - | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:23 | - | 187,440 |
04.10.24 14:16:21 | - | 187,420 |
04.10.24 14:16:19 | - | 187,440 |
04.10.24 14:16:17 | - | 187,420 |
04.10.24 14:16:15 | - | 187,440 |
04.10.24 14:16:14 | - | 187,420 |
04.10.24 14:16:11 | - | 187,440 |
04.10.24 14:16:03 | - | 187,400 |
04.10.24 14:15:59 | - | 187,400 |
04.10.24 14:14:27 | - | 187,360 |
04.10.24 14:14:25 | - | 187,360 |
04.10.24 14:14:25 | - | 187,360 |
04.10.24 14:13:54 | - | 187,400 |
04.10.24 14:13:53 | - | 187,400 |
04.10.24 14:11:56 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:40 | - | 187,360 |
04.10.24 14:11:38 | - | 187,360 |
04.10.24 14:11:37 | - | 187,360 |
04.10.24 14:11:34 | - | 187,360 |
04.10.24 14:11:32 | - | 187,360 |
04.10.24 14:11:30 | - | 187,360 |
04.10.24 14:11:29 | - | 187,400 |
04.10.24 14:09:54 | - | 187,400 |
04.10.24 14:09:50 | - | 187,400 |
04.10.24 14:09:34 | - | 187,360 |
04.10.24 14:08:58 | - | 187,320 |
04.10.24 14:08:14 | - | 187,320 |
04.10.24 14:08:13 | - | 187,280 |
04.10.24 14:07:55 | - | 187,280 |
04.10.24 14:07:51 | - | 187,280 |