Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:35 | - | 187,480 |
04.10.24 14:27:33 | - | 187,480 |
04.10.24 14:27:19 | - | 187,480 |
04.10.24 14:26:56 | - | 187,480 |
04.10.24 14:26:41 | - | 187,440 |
04.10.24 14:26:07 | - | 187,480 |
04.10.24 14:26:03 | - | 187,480 |
04.10.24 14:25:56 | - | 187,440 |
04.10.24 14:25:49 | - | 187,440 |
04.10.24 14:25:48 | - | 187,440 |
04.10.24 14:25:44 | - | 187,440 |
04.10.24 14:25:44 | - | 187,440 |
04.10.24 14:25:42 | - | 187,440 |
04.10.24 14:25:40 | - | 187,440 |
04.10.24 14:25:39 | - | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:27 | - | 187,480 |
04.10.24 14:25:21 | - | 187,500 |
04.10.24 14:25:15 | - | 187,500 |
04.10.24 14:25:05 | - | 187,520 |
04.10.24 14:25:02 | - | 187,560 |
04.10.24 14:24:57 | - | 187,560 |
04.10.24 14:24:52 | - | 187,560 |
04.10.24 14:24:33 | - | 187,520 |
04.10.24 14:24:29 | - | 187,520 |
04.10.24 14:24:21 | - | 187,480 |
04.10.24 14:24:16 | - | 187,480 |
04.10.24 14:23:04 | - | 187,440 |
04.10.24 14:23:01 | - | 187,480 |
04.10.24 14:22:52 | - | 187,480 |
04.10.24 14:22:51 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:44 | - | 187,500 |
04.10.24 14:22:42 | - | 187,520 |
04.10.24 14:22:39 | - | 187,520 |
04.10.24 14:21:56 | - | 187,520 |
04.10.24 14:21:50 | - | 187,520 |
04.10.24 14:21:48 | - | 187,500 |
04.10.24 14:21:45 | - | 187,520 |
04.10.24 14:21:32 | - | 187,480 |
04.10.24 14:20:14 | - | 187,440 |
04.10.24 14:20:09 | - | 187,440 |
04.10.24 14:20:08 | - | 187,400 |
04.10.24 14:19:32 | - | 187,400 |
04.10.24 14:19:26 | - | 187,400 |
04.10.24 14:19:22 | - | 187,360 |
04.10.24 14:19:15 | - | 187,400 |