Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:16 | - | 188,260 |
04.10.24 15:44:42 | - | 188,260 |
04.10.24 15:44:35 | - | 188,280 |
04.10.24 15:44:33 | - | 188,300 |
04.10.24 15:44:31 | - | 188,260 |
04.10.24 15:44:20 | - | 188,260 |
04.10.24 15:44:14 | - | 188,260 |
04.10.24 15:44:12 | - | 188,300 |
04.10.24 15:44:10 | - | 188,340 |
04.10.24 15:44:00 | - | 188,340 |
04.10.24 15:44:00 | - | 188,300 |
04.10.24 15:43:52 | - | 188,340 |
04.10.24 15:43:36 | - | 188,300 |
04.10.24 15:43:23 | - | 188,300 |
04.10.24 15:43:13 | - | 188,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:42 | - | 188,300 |
04.10.24 15:42:13 | - | 188,300 |
04.10.24 15:42:07 | - | 188,300 |
04.10.24 15:42:00 | - | 188,340 |
04.10.24 15:41:51 | - | 188,340 |
04.10.24 15:41:49 | - | 188,300 |
04.10.24 15:41:22 | - | 188,300 |
04.10.24 15:40:49 | - | 188,260 |
04.10.24 15:40:30 | - | 188,300 |
04.10.24 15:40:21 | - | 188,260 |
04.10.24 15:40:07 | - | 188,260 |
04.10.24 15:40:06 | - | 188,260 |
04.10.24 15:40:00 | - | 188,300 |
04.10.24 15:39:53 | - | 188,300 |
04.10.24 15:39:19 | - | 188,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:41 | - | 188,300 |
04.10.24 15:38:33 | - | 188,300 |
04.10.24 15:38:06 | - | 188,260 |
04.10.24 15:38:00 | - | 188,300 |
04.10.24 15:37:17 | - | 188,300 |
04.10.24 15:37:11 | - | 188,340 |
04.10.24 15:36:47 | - | 188,340 |
04.10.24 15:36:32 | - | 188,340 |
04.10.24 15:36:14 | - | 188,340 |
04.10.24 15:36:07 | - | 188,340 |
04.10.24 15:36:04 | - | 188,300 |
04.10.24 15:35:55 | - | 188,340 |
04.10.24 15:35:50 | - | 188,300 |
04.10.24 15:35:45 | - | 188,300 |
04.10.24 15:35:40 | - | 188,260 |