Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:24 | - | 188,540 |
04.10.24 16:18:20 | - | 188,580 |
04.10.24 16:18:10 | - | 188,580 |
04.10.24 16:18:05 | - | 188,620 |
04.10.24 16:17:41 | - | 188,620 |
04.10.24 16:17:38 | - | 188,580 |
04.10.24 16:17:35 | - | 188,580 |
04.10.24 16:17:28 | - | 188,580 |
04.10.24 16:16:59 | - | 188,540 |
04.10.24 16:16:58 | - | 188,500 |
04.10.24 16:16:41 | - | 188,500 |
04.10.24 16:16:26 | - | 188,460 |
04.10.24 16:16:11 | - | 188,460 |
04.10.24 16:15:44 | - | 188,420 |
04.10.24 16:15:32 | - | 188,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:20 | - | 188,420 |
04.10.24 16:15:13 | - | 188,380 |
04.10.24 16:15:07 | - | 188,420 |
04.10.24 16:14:37 | - | 188,420 |
04.10.24 16:14:34 | - | 188,380 |
04.10.24 16:14:29 | - | 188,380 |
04.10.24 16:13:32 | - | 188,380 |
04.10.24 16:13:28 | - | 188,380 |
04.10.24 16:13:22 | - | 188,340 |
04.10.24 16:13:19 | - | 188,380 |
04.10.24 16:13:18 | - | 188,340 |
04.10.24 16:13:17 | - | 188,360 |
04.10.24 16:13:16 | - | 188,380 |
04.10.24 16:12:51 | - | 188,340 |
04.10.24 16:12:44 | - | 188,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:39 | - | 188,300 |
04.10.24 16:12:38 | - | 188,300 |
04.10.24 16:12:37 | - | 188,340 |
04.10.24 16:12:24 | - | 188,280 |
04.10.24 16:12:21 | - | 188,280 |
04.10.24 16:12:19 | - | 188,280 |
04.10.24 16:12:10 | - | 188,280 |
04.10.24 16:12:05 | - | 188,280 |
04.10.24 16:12:04 | - | 188,320 |
04.10.24 16:12:03 | - | 188,320 |
04.10.24 16:12:01 | - | 188,280 |
04.10.24 16:11:59 | - | 188,320 |
04.10.24 16:11:43 | - | 188,280 |
04.10.24 16:11:15 | - | 188,280 |
04.10.24 16:11:10 | - | 188,280 |