Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:23 | - | 188,100 |
04.10.24 16:40:19 | - | 188,100 |
04.10.24 16:40:09 | - | 188,040 |
04.10.24 16:39:54 | - | 188,080 |
04.10.24 16:39:20 | - | 188,080 |
04.10.24 16:39:12 | - | 188,120 |
04.10.24 16:39:06 | - | 188,120 |
04.10.24 16:39:02 | - | 188,160 |
04.10.24 16:38:56 | - | 188,160 |
04.10.24 16:38:56 | - | 188,200 |
04.10.24 16:38:44 | - | 188,200 |
04.10.24 16:38:42 | - | 188,200 |
04.10.24 16:38:41 | - | 188,200 |
04.10.24 16:38:39 | - | 188,160 |
04.10.24 16:38:26 | - | 188,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:20 | - | 188,080 |
04.10.24 16:38:12 | - | 188,080 |
04.10.24 16:38:11 | - | 188,120 |
04.10.24 16:37:18 | - | 188,080 |
04.10.24 16:37:15 | - | 188,120 |
04.10.24 16:36:48 | - | 188,120 |
04.10.24 16:36:36 | - | 188,120 |
04.10.24 16:36:28 | - | 188,120 |
04.10.24 16:36:24 | - | 188,120 |
04.10.24 16:36:12 | - | 188,080 |
04.10.24 16:36:04 | - | 188,120 |
04.10.24 16:35:58 | - | 188,120 |
04.10.24 16:35:53 | - | 188,160 |
04.10.24 16:35:52 | - | 188,160 |
04.10.24 16:35:41 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:30 | - | 188,200 |
04.10.24 16:35:26 | - | 188,200 |
04.10.24 16:35:18 | - | 188,160 |
04.10.24 16:35:13 | - | 188,160 |
04.10.24 16:34:55 | - | 188,120 |
04.10.24 16:34:36 | - | 188,080 |
04.10.24 16:34:17 | - | 188,080 |
04.10.24 16:34:17 | - | 188,080 |
04.10.24 16:34:02 | - | 188,040 |
04.10.24 16:34:02 | - | 188,040 |
04.10.24 16:33:56 | - | 188,000 |
04.10.24 16:33:54 | - | 188,060 |
04.10.24 16:33:49 | - | 188,060 |
04.10.24 16:33:37 | - | 188,060 |
04.10.24 16:33:33 | - | 188,060 |