Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:07 | - | 188,240 |
04.10.24 16:26:53 | - | 188,240 |
04.10.24 16:26:49 | - | 188,240 |
04.10.24 16:26:45 | - | 188,280 |
04.10.24 16:26:35 | - | 188,300 |
04.10.24 16:26:26 | - | 188,300 |
04.10.24 16:26:20 | - | 188,320 |
04.10.24 16:26:08 | - | 188,320 |
04.10.24 16:25:55 | - | 188,360 |
04.10.24 16:25:35 | - | 188,320 |
04.10.24 16:25:21 | - | 188,320 |
04.10.24 16:25:07 | - | 188,320 |
04.10.24 16:25:03 | - | 188,320 |
04.10.24 16:24:35 | - | 188,280 |
04.10.24 16:24:19 | - | 188,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:19 | - | 188,240 |
04.10.24 16:23:38 | - | 188,240 |
04.10.24 16:23:33 | - | 188,200 |
04.10.24 16:23:20 | - | 188,240 |
04.10.24 16:23:19 | - | 188,200 |
04.10.24 16:23:14 | - | 188,240 |
04.10.24 16:23:09 | - | 188,240 |
04.10.24 16:23:07 | - | 188,280 |
04.10.24 16:23:05 | - | 188,320 |
04.10.24 16:22:48 | - | 188,320 |
04.10.24 16:22:34 | - | 188,360 |
04.10.24 16:22:14 | - | 188,360 |
04.10.24 16:22:10 | - | 188,400 |
04.10.24 16:22:00 | - | 188,400 |
04.10.24 16:21:36 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:14 | - | 188,400 |
04.10.24 16:21:13 | - | 188,420 |
04.10.24 16:20:56 | - | 188,420 |
04.10.24 16:20:55 | - | 188,440 |
04.10.24 16:20:54 | - | 188,400 |
04.10.24 16:20:48 | - | 188,400 |
04.10.24 16:20:46 | - | 188,440 |
04.10.24 16:20:40 | - | 188,440 |
04.10.24 16:20:37 | - | 188,500 |
04.10.24 16:20:34 | - | 188,500 |
04.10.24 16:20:33 | - | 188,540 |
04.10.24 16:20:08 | - | 188,540 |
04.10.24 16:20:05 | - | 188,580 |
04.10.24 16:19:33 | - | 188,580 |
04.10.24 16:19:28 | - | 188,540 |