Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:26:04 | - | 189,780 |
10.10.24 15:26:02 | - | 189,780 |
10.10.24 15:26:01 | - | 189,780 |
10.10.24 15:26:01 | - | 189,780 |
10.10.24 15:25:58 | - | 189,780 |
10.10.24 15:25:57 | - | 189,780 |
10.10.24 15:25:35 | - | 189,780 |
10.10.24 15:25:34 | - | 189,800 |
10.10.24 15:25:33 | - | 189,800 |
10.10.24 15:25:33 | - | 189,820 |
10.10.24 15:25:07 | - | 189,820 |
10.10.24 15:25:04 | - | 189,860 |
10.10.24 15:24:19 | - | 189,860 |
10.10.24 15:24:11 | - | 189,860 |
10.10.24 15:24:11 | - | 189,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:23:51 | - | 189,820 |
10.10.24 15:23:45 | - | 189,820 |
10.10.24 15:23:45 | - | 189,800 |
10.10.24 15:23:13 | - | 189,780 |
10.10.24 15:23:10 | - | 189,820 |
10.10.24 15:22:52 | - | 189,820 |
10.10.24 15:22:51 | - | 189,820 |
10.10.24 15:22:39 | - | 189,820 |
10.10.24 15:22:36 | - | 189,820 |
10.10.24 15:22:35 | - | 189,800 |
10.10.24 15:21:44 | - | 189,780 |
10.10.24 15:21:30 | - | 189,780 |
10.10.24 15:21:14 | - | 189,780 |
10.10.24 15:21:09 | - | 189,780 |
10.10.24 15:21:09 | - | 189,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:32 | - | 189,740 |
10.10.24 15:20:27 | - | 189,740 |
10.10.24 15:20:27 | - | 189,740 |
10.10.24 15:20:25 | - | 189,740 |
10.10.24 15:20:25 | - | 189,740 |
10.10.24 15:20:23 | - | 189,760 |
10.10.24 15:20:22 | - | 189,740 |
10.10.24 15:20:20 | - | 189,760 |
10.10.24 15:20:07 | - | 189,740 |
10.10.24 15:20:05 | - | 189,760 |
10.10.24 15:19:56 | - | 189,740 |
10.10.24 15:19:53 | - | 189,780 |
10.10.24 15:19:45 | - | 189,780 |
10.10.24 15:19:44 | - | 189,780 |
10.10.24 15:19:44 | - | 189,760 |