Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:55 | - | 190,120 |
10.10.24 15:32:52 | - | 190,160 |
10.10.24 15:32:43 | - | 190,160 |
10.10.24 15:32:42 | - | 190,140 |
10.10.24 15:32:41 | - | 190,120 |
10.10.24 15:32:40 | - | 190,120 |
10.10.24 15:32:38 | - | 190,120 |
10.10.24 15:32:38 | - | 190,120 |
10.10.24 15:32:25 | - | 190,120 |
10.10.24 15:32:23 | - | 190,120 |
10.10.24 15:32:22 | - | 190,120 |
10.10.24 15:32:21 | - | 190,100 |
10.10.24 15:32:19 | - | 190,080 |
10.10.24 15:32:17 | - | 190,080 |
10.10.24 15:32:15 | - | 190,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:14 | - | 190,040 |
10.10.24 15:31:13 | - | 190,100 |
10.10.24 15:31:12 | - | 190,140 |
10.10.24 15:31:10 | - | 190,140 |
10.10.24 15:31:03 | - | 190,140 |
10.10.24 15:30:57 | - | 190,140 |
10.10.24 15:30:47 | - | 190,140 |
10.10.24 15:30:46 | - | 190,140 |
10.10.24 15:30:45 | - | 190,120 |
10.10.24 15:30:36 | - | 190,100 |
10.10.24 15:30:36 | - | 190,080 |
10.10.24 15:30:31 | - | 190,060 |
10.10.24 15:30:22 | - | 190,060 |
10.10.24 15:30:22 | - | 190,040 |
10.10.24 15:30:17 | - | 190,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:14 | - | 190,020 |
10.10.24 15:30:13 | - | 190,000 |
10.10.24 15:30:10 | - | 189,980 |
10.10.24 15:30:08 | - | 189,980 |
10.10.24 15:30:06 | - | 189,960 |
10.10.24 15:30:06 | - | 189,960 |
10.10.24 15:30:03 | - | 189,980 |
10.10.24 15:30:02 | - | 189,960 |
10.10.24 15:29:51 | - | 189,940 |
10.10.24 15:29:04 | - | 189,900 |
10.10.24 15:29:02 | - | 189,900 |
10.10.24 15:29:01 | - | 189,880 |
10.10.24 15:28:20 | - | 189,860 |
10.10.24 15:27:26 | - | 189,900 |
10.10.24 15:27:24 | - | 189,900 |