Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:19:44 | - | 189,780 |
10.10.24 15:19:44 | - | 189,760 |
10.10.24 15:19:11 | - | 189,740 |
10.10.24 15:19:06 | - | 189,780 |
10.10.24 15:19:05 | - | 189,780 |
10.10.24 15:19:03 | - | 189,760 |
10.10.24 15:19:01 | - | 189,780 |
10.10.24 15:18:21 | - | 189,760 |
10.10.24 15:18:16 | - | 189,760 |
10.10.24 15:17:57 | - | 189,740 |
10.10.24 15:17:50 | - | 189,740 |
10.10.24 15:17:49 | - | 189,720 |
10.10.24 15:17:31 | - | 189,700 |
10.10.24 15:17:29 | - | 189,700 |
10.10.24 15:17:28 | - | 189,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:15:07 | - | 189,660 |
10.10.24 15:15:01 | - | 189,700 |
10.10.24 15:14:41 | - | 189,700 |
10.10.24 15:14:37 | - | 189,740 |
10.10.24 15:14:16 | - | 189,740 |
10.10.24 15:14:16 | - | 189,740 |
10.10.24 15:14:16 | - | 189,720 |
10.10.24 15:13:54 | - | 189,700 |
10.10.24 15:13:52 | - | 189,700 |
10.10.24 15:13:51 | - | 189,680 |
10.10.24 15:13:44 | - | 189,660 |
10.10.24 15:13:36 | - | 189,660 |
10.10.24 15:13:35 | - | 189,660 |
10.10.24 15:13:34 | - | 189,660 |
10.10.24 15:12:34 | - | 189,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:12:22 | - | 189,700 |
10.10.24 15:12:21 | - | 189,700 |
10.10.24 15:11:54 | - | 189,700 |
10.10.24 15:10:54 | - | 189,700 |
10.10.24 15:10:38 | - | 189,700 |
10.10.24 15:10:37 | - | 189,680 |
10.10.24 15:10:26 | - | 189,660 |
10.10.24 15:10:13 | - | 189,700 |
10.10.24 15:09:40 | - | 189,700 |
10.10.24 15:09:37 | - | 189,740 |
10.10.24 15:09:34 | - | 189,740 |
10.10.24 15:09:34 | - | 189,720 |
10.10.24 15:09:06 | - | 189,700 |
10.10.24 15:08:04 | - | 189,740 |
10.10.24 15:08:03 | - | 189,740 |