Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:38 | - | 189,860 |
10.10.24 15:35:36 | - | 189,920 |
10.10.24 15:34:17 | - | 189,920 |
10.10.24 15:34:15 | - | 189,880 |
10.10.24 15:34:06 | - | 189,880 |
10.10.24 15:34:02 | - | 189,960 |
10.10.24 15:33:57 | - | 189,960 |
10.10.24 15:33:56 | - | 189,960 |
10.10.24 15:33:49 | - | 189,960 |
10.10.24 15:33:47 | - | 189,960 |
10.10.24 15:33:47 | - | 190,020 |
10.10.24 15:33:46 | - | 190,020 |
10.10.24 15:33:45 | - | 190,040 |
10.10.24 15:33:44 | - | 190,040 |
10.10.24 15:33:43 | - | 190,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:41 | - | 190,020 |
10.10.24 15:33:40 | - | 190,040 |
10.10.24 15:33:40 | - | 190,040 |
10.10.24 15:33:39 | - | 190,020 |
10.10.24 15:33:39 | - | 190,040 |
10.10.24 15:33:37 | - | 190,040 |
10.10.24 15:33:28 | - | 190,040 |
10.10.24 15:33:21 | - | 190,040 |
10.10.24 15:33:19 | - | 190,040 |
10.10.24 15:33:14 | - | 190,040 |
10.10.24 15:33:12 | - | 190,080 |
10.10.24 15:33:10 | - | 190,100 |
10.10.24 15:33:10 | - | 190,120 |
10.10.24 15:33:07 | - | 190,120 |
10.10.24 15:33:06 | - | 190,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:05 | - | 190,120 |
10.10.24 15:32:55 | - | 190,120 |
10.10.24 15:32:52 | - | 190,160 |
10.10.24 15:32:43 | - | 190,160 |
10.10.24 15:32:42 | - | 190,140 |
10.10.24 15:32:41 | - | 190,120 |
10.10.24 15:32:40 | - | 190,120 |
10.10.24 15:32:38 | - | 190,120 |
10.10.24 15:32:38 | - | 190,120 |
10.10.24 15:32:25 | - | 190,120 |
10.10.24 15:32:23 | - | 190,120 |
10.10.24 15:32:22 | - | 190,120 |
10.10.24 15:32:21 | - | 190,100 |
10.10.24 15:32:19 | - | 190,080 |
10.10.24 15:32:17 | - | 190,080 |