Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:47:10 | - | 190,000 |
10.10.24 10:47:01 | - | 189,980 |
10.10.24 10:46:49 | - | 190,000 |
10.10.24 10:46:40 | - | 190,000 |
10.10.24 10:46:40 | - | 189,980 |
10.10.24 10:46:31 | - | 189,960 |
10.10.24 10:46:29 | - | 189,940 |
10.10.24 10:46:28 | - | 189,960 |
10.10.24 10:46:23 | - | 189,940 |
10.10.24 10:46:11 | - | 189,940 |
10.10.24 10:46:11 | - | 189,960 |
10.10.24 10:46:09 | - | 189,940 |
10.10.24 10:45:09 | - | 189,920 |
10.10.24 10:45:05 | - | 189,940 |
10.10.24 10:44:56 | - | 189,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:44:47 | - | 189,920 |
10.10.24 10:44:41 | - | 189,940 |
10.10.24 10:44:00 | - | 189,960 |
10.10.24 10:43:34 | - | 189,960 |
10.10.24 10:43:29 | - | 189,940 |
10.10.24 10:43:28 | - | 189,960 |
10.10.24 10:43:14 | - | 189,980 |
10.10.24 10:43:12 | - | 190,000 |
10.10.24 10:43:11 | - | 189,980 |
10.10.24 10:43:10 | - | 190,000 |
10.10.24 10:43:08 | - | 189,980 |
10.10.24 10:43:02 | - | 190,020 |
10.10.24 10:43:01 | - | 189,980 |
10.10.24 10:43:00 | - | 190,000 |
10.10.24 10:43:00 | - | 190,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:42:58 | - | 189,980 |
10.10.24 10:42:57 | - | 190,000 |
10.10.24 10:42:54 | - | 190,020 |
10.10.24 10:42:52 | - | 190,020 |
10.10.24 10:42:51 | - | 190,040 |
10.10.24 10:42:51 | - | 190,020 |
10.10.24 10:42:48 | - | 190,040 |
10.10.24 10:42:48 | - | 190,020 |
10.10.24 10:42:45 | - | 190,040 |
10.10.24 10:42:42 | - | 190,020 |
10.10.24 10:42:40 | - | 190,040 |
10.10.24 10:42:12 | - | 190,020 |
10.10.24 10:42:10 | - | 190,040 |
10.10.24 10:42:08 | - | 190,040 |
10.10.24 10:42:06 | - | 190,080 |