Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:51:56 | - | 189,600 |
09.10.24 12:51:55 | - | 189,600 |
09.10.24 12:51:54 | - | 189,560 |
09.10.24 12:51:52 | - | 189,600 |
09.10.24 12:51:51 | - | 189,580 |
09.10.24 12:51:44 | - | 189,600 |
09.10.24 12:51:44 | - | 189,580 |
09.10.24 12:51:38 | - | 189,600 |
09.10.24 12:51:35 | - | 189,640 |
09.10.24 12:50:38 | - | 189,640 |
09.10.24 12:50:36 | - | 189,660 |
09.10.24 12:50:36 | - | 189,660 |
09.10.24 12:50:34 | - | 189,640 |
09.10.24 12:50:29 | - | 189,660 |
09.10.24 12:50:20 | - | 189,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:50:10 | - | 189,680 |
09.10.24 12:50:08 | - | 189,700 |
09.10.24 12:50:07 | - | 189,680 |
09.10.24 12:50:05 | - | 189,700 |
09.10.24 12:50:04 | - | 189,680 |
09.10.24 12:48:15 | - | 189,640 |
09.10.24 12:46:06 | - | 189,680 |
09.10.24 12:45:35 | - | 189,680 |
09.10.24 12:45:30 | - | 189,680 |
09.10.24 12:45:29 | - | 189,680 |
09.10.24 12:45:09 | - | 189,680 |
09.10.24 12:45:04 | - | 189,700 |
09.10.24 12:44:11 | - | 189,680 |
09.10.24 12:44:10 | - | 189,680 |
09.10.24 12:44:09 | - | 189,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:44:08 | - | 189,680 |
09.10.24 12:44:07 | - | 189,680 |
09.10.24 12:44:06 | - | 189,680 |
09.10.24 12:44:03 | - | 189,680 |
09.10.24 12:42:00 | - | 189,680 |
09.10.24 12:41:59 | - | 189,680 |
09.10.24 12:41:56 | - | 189,680 |
09.10.24 12:41:54 | - | 189,680 |
09.10.24 12:41:53 | - | 189,680 |
09.10.24 12:41:50 | - | 189,680 |
09.10.24 12:41:49 | - | 189,680 |
09.10.24 12:41:48 | - | 189,680 |
09.10.24 12:41:48 | - | 189,680 |
09.10.24 12:41:46 | - | 189,680 |
09.10.24 12:41:36 | - | 189,680 |