Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:27:49 | - | 189,640 |
09.10.24 12:27:45 | - | 189,640 |
09.10.24 12:27:45 | - | 189,640 |
09.10.24 12:27:41 | - | 189,640 |
09.10.24 12:27:17 | - | 189,640 |
09.10.24 12:27:15 | - | 189,640 |
09.10.24 12:27:13 | - | 189,640 |
09.10.24 12:27:11 | - | 189,660 |
09.10.24 12:27:08 | - | 189,640 |
09.10.24 12:27:07 | - | 189,660 |
09.10.24 12:27:06 | - | 189,640 |
09.10.24 12:27:05 | - | 189,600 |
09.10.24 12:27:05 | - | 189,600 |
09.10.24 12:27:02 | - | 189,600 |
09.10.24 12:27:01 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:26:59 | - | 189,600 |
09.10.24 12:25:43 | - | 189,600 |
09.10.24 12:25:42 | - | 189,600 |
09.10.24 12:25:41 | - | 189,600 |
09.10.24 12:25:38 | - | 189,600 |
09.10.24 12:25:23 | - | 189,600 |
09.10.24 12:25:22 | - | 189,600 |
09.10.24 12:25:20 | - | 189,600 |
09.10.24 12:24:24 | - | 189,600 |
09.10.24 12:24:22 | - | 189,600 |
09.10.24 12:24:20 | - | 189,600 |
09.10.24 12:24:17 | - | 189,600 |
09.10.24 12:24:15 | - | 189,600 |
09.10.24 12:24:14 | - | 189,600 |
09.10.24 12:24:11 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:24:10 | - | 189,600 |
09.10.24 12:24:10 | - | 189,600 |
09.10.24 12:24:08 | - | 189,600 |
09.10.24 12:23:40 | - | 189,600 |
09.10.24 12:21:21 | - | 189,600 |
09.10.24 12:21:17 | - | 189,640 |
09.10.24 12:21:07 | - | 189,640 |
09.10.24 12:21:05 | - | 189,680 |
09.10.24 12:21:03 | - | 189,660 |
09.10.24 12:20:47 | - | 189,680 |
09.10.24 12:20:46 | - | 189,680 |
09.10.24 12:20:45 | - | 189,680 |
09.10.24 12:20:45 | - | 189,660 |
09.10.24 12:20:30 | - | 189,680 |
09.10.24 12:20:23 | - | 189,680 |